6,125.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,831.69 | 5,831.69 | 5,812.09 | 5,815.41 | 0.0K |
| 08:05 | 5,816.08 | 5,816.08 | 5,810.35 | 5,812.26 | 0.0K |
| 08:10 | 5,814.76 | 5,815.38 | 5,813.28 | 5,813.28 | 0.0K |
| 08:15 | 5,811.27 | 5,811.78 | 5,809.95 | 5,811.61 | 0.0K |
| 08:20 | 5,812.64 | 5,822.86 | 5,812.64 | 5,822.27 | 0.0K |
| 08:25 | 5,822.92 | 5,823.17 | 5,821.44 | 5,822.69 | 0.0K |
| 08:30 | 5,822.28 | 5,824.74 | 5,822.28 | 5,824.74 | 0.0K |
| 08:35 | 5,825.17 | 5,825.84 | 5,825.17 | 5,825.50 | 0.0K |
| 08:40 | 5,825.70 | 5,825.70 | 5,824.77 | 5,824.87 | 0.0K |
| 08:45 | 5,824.87 | 5,825.00 | 5,820.49 | 5,820.49 | 0.0K |
| 08:50 | 5,820.49 | 5,822.64 | 5,820.49 | 5,821.01 | 0.0K |
| 08:55 | 5,823.41 | 5,823.41 | 5,820.71 | 5,821.74 | 0.0K |
| 09:00 | 5,821.63 | 5,821.96 | 5,818.68 | 5,818.68 | 0.0K |
| 09:05 | 5,819.18 | 5,819.18 | 5,816.57 | 5,816.57 | 0.0K |
| 09:10 | 5,815.84 | 5,817.35 | 5,815.84 | 5,817.35 | 0.0K |
| 09:15 | 5,817.35 | 5,817.35 | 5,816.08 | 5,816.33 | 0.0K |
| 09:20 | 5,815.88 | 5,816.14 | 5,815.35 | 5,815.35 | 0.0K |
| 09:25 | 5,815.30 | 5,817.22 | 5,815.30 | 5,817.21 | 0.0K |
| 09:30 | 5,817.73 | 5,818.34 | 5,817.73 | 5,818.34 | 0.0K |
| 09:35 | 5,818.66 | 5,818.66 | 5,817.81 | 5,817.97 | 0.0K |
| 09:40 | 5,817.60 | 5,818.74 | 5,817.60 | 5,818.74 | 0.0K |
| 09:45 | 5,819.59 | 5,819.76 | 5,819.20 | 5,819.20 | 0.0K |
| 09:50 | 5,818.57 | 5,818.57 | 5,817.57 | 5,817.57 | 0.0K |
| 09:55 | 5,818.16 | 5,818.16 | 5,816.88 | 5,816.88 | 0.0K |
| 10:00 | 5,816.95 | 5,817.74 | 5,816.51 | 5,817.74 | 0.0K |
| 10:05 | 5,817.78 | 5,818.27 | 5,817.78 | 5,818.27 | 0.0K |
| 10:10 | 5,818.27 | 5,818.92 | 5,818.27 | 5,818.81 | 0.0K |
| 10:15 | 5,818.69 | 5,819.54 | 5,818.46 | 5,819.54 | 0.0K |
| 10:20 | 5,820.02 | 5,821.14 | 5,820.02 | 5,820.70 | 0.0K |
| 10:25 | 5,820.70 | 5,821.03 | 5,820.70 | 5,821.03 | 0.0K |
| 10:30 | 5,821.18 | 5,821.56 | 5,821.06 | 5,821.56 | 0.0K |
| 10:35 | 5,821.68 | 5,821.68 | 5,821.04 | 5,821.45 | 0.0K |
| 10:40 | 5,822.11 | 5,822.23 | 5,821.82 | 5,821.95 | 0.0K |
| 10:45 | 5,821.95 | 5,823.50 | 5,821.95 | 5,823.50 | 0.0K |
| 10:50 | 5,822.99 | 5,823.36 | 5,822.07 | 5,822.07 | 0.0K |
| 10:55 | 5,821.82 | 5,821.82 | 5,821.06 | 5,821.23 | 0.0K |
| 11:00 | 5,821.30 | 5,822.04 | 5,821.30 | 5,822.04 | 0.0K |
| 11:05 | 5,822.22 | 5,822.34 | 5,821.67 | 5,821.67 | 0.0K |
| 11:10 | 5,821.41 | 5,823.22 | 5,821.41 | 5,822.05 | 0.0K |
| 11:15 | 5,821.47 | 5,821.71 | 5,820.62 | 5,820.62 | 0.0K |
| 11:20 | 5,820.07 | 5,820.07 | 5,818.93 | 5,819.76 | 0.0K |
| 11:25 | 5,819.04 | 5,819.04 | 5,817.84 | 5,817.84 | 0.0K |
| 11:30 | 5,817.51 | 5,817.66 | 5,815.32 | 5,815.32 | 0.0K |
| 11:35 | 5,816.06 | 5,817.34 | 5,816.06 | 5,817.34 | 0.0K |
| 11:40 | 5,817.55 | 5,818.84 | 5,817.55 | 5,818.51 | 0.0K |
| 11:45 | 5,818.54 | 5,819.82 | 5,818.54 | 5,819.82 | 0.0K |
| 11:50 | 5,821.13 | 5,821.48 | 5,819.97 | 5,820.95 | 0.0K |
| 11:55 | 5,820.37 | 5,820.37 | 5,819.35 | 5,819.64 | 0.0K |
| 12:00 | 5,822.42 | 5,823.07 | 5,822.25 | 5,822.49 | 0.0K |
| 12:05 | 5,822.12 | 5,822.35 | 5,821.58 | 5,822.27 | 0.0K |
| 12:10 | 5,821.78 | 5,822.30 | 5,821.12 | 5,821.12 | 0.0K |
| 12:15 | 5,820.82 | 5,821.93 | 5,820.03 | 5,821.93 | 0.0K |
| 12:20 | 5,822.16 | 5,824.34 | 5,822.16 | 5,824.34 | 0.0K |
| 12:25 | 5,824.34 | 5,825.59 | 5,824.34 | 5,825.33 | 0.0K |
| 12:30 | 5,824.99 | 5,828.03 | 5,824.99 | 5,826.96 | 0.0K |
| 12:35 | 5,827.30 | 5,828.45 | 5,827.30 | 5,828.45 | 0.0K |
| 12:40 | 5,828.15 | 5,828.95 | 5,826.70 | 5,828.95 | 0.0K |
| 12:45 | 5,829.01 | 5,829.48 | 5,829.01 | 5,829.11 | 0.0K |
| 12:50 | 5,828.95 | 5,829.65 | 5,828.51 | 5,828.57 | 0.0K |
| 12:55 | 5,829.25 | 5,829.25 | 5,828.57 | 5,828.57 | 0.0K |
| 13:00 | 5,828.50 | 5,829.93 | 5,828.50 | 5,829.93 | 0.0K |
| 13:05 | 5,831.47 | 5,832.10 | 5,831.47 | 5,832.06 | 0.0K |
| 13:10 | 5,832.36 | 5,832.96 | 5,832.36 | 5,832.82 | 0.0K |
| 13:15 | 5,832.94 | 5,833.34 | 5,832.60 | 5,832.68 | 0.0K |
| 13:20 | 5,832.79 | 5,833.63 | 5,832.79 | 5,833.52 | 0.0K |
| 13:25 | 5,833.00 | 5,834.17 | 5,833.00 | 5,833.11 | 0.0K |
| 13:30 | 5,833.27 | 5,833.93 | 5,832.90 | 5,833.93 | 0.0K |
| 13:35 | 5,833.93 | 5,834.63 | 5,833.93 | 5,834.63 | 0.0K |
| 13:40 | 5,834.99 | 5,835.10 | 5,834.39 | 5,835.10 | 0.0K |
| 13:45 | 5,834.74 | 5,834.74 | 5,833.67 | 5,834.01 | 0.0K |
| 13:50 | 5,834.03 | 5,834.45 | 5,833.91 | 5,834.45 | 0.0K |
| 13:55 | 5,834.20 | 5,835.92 | 5,834.20 | 5,835.55 | 0.0K |
| 14:00 | 5,835.21 | 5,836.17 | 5,835.21 | 5,836.12 | 0.0K |
| 14:05 | 5,835.28 | 5,835.36 | 5,835.02 | 5,835.36 | 0.0K |
| 14:10 | 5,835.04 | 5,836.15 | 5,835.04 | 5,836.15 | 0.0K |
| 14:15 | 5,836.72 | 5,836.72 | 5,835.82 | 5,835.83 | 0.0K |
| 14:20 | 5,835.12 | 5,835.31 | 5,833.08 | 5,833.08 | 0.0K |
| 14:25 | 5,834.05 | 5,834.15 | 5,833.34 | 5,833.46 | 0.0K |
| 14:30 | 5,833.68 | 5,833.68 | 5,832.61 | 5,832.61 | 0.0K |
| 14:35 | 5,832.81 | 5,834.57 | 5,832.60 | 5,834.57 | 0.0K |
| 14:40 | 5,835.04 | 5,835.25 | 5,835.02 | 5,835.25 | 0.0K |
| 14:45 | 5,835.35 | 5,835.35 | 5,833.29 | 5,833.29 | 0.0K |
| 14:50 | 5,833.78 | 5,834.30 | 5,832.97 | 5,833.03 | 0.0K |
| 14:55 | 5,832.83 | 5,833.70 | 5,832.83 | 5,833.70 | 0.0K |
| 15:00 | 5,833.16 | 5,834.34 | 5,832.78 | 5,833.73 | 0.0K |
| 15:05 | 5,833.12 | 5,833.72 | 5,832.94 | 5,833.47 | 0.0K |
| 15:10 | 5,831.83 | 5,831.83 | 5,830.21 | 5,830.21 | 0.0K |
| 15:15 | 5,830.86 | 5,831.99 | 5,830.86 | 5,831.99 | 0.0K |
| 15:20 | 5,831.59 | 5,834.11 | 5,831.47 | 5,834.11 | 0.0K |
| 15:25 | 5,833.90 | 5,833.90 | 5,832.42 | 5,832.42 | 0.0K |
| 15:30 | 5,832.94 | 5,833.22 | 5,829.41 | 5,829.41 | 0.0K |
| 15:35 | 5,828.71 | 5,828.71 | 5,825.40 | 5,826.01 | 0.0K |
| 15:40 | 5,824.30 | 5,824.66 | 5,824.16 | 5,824.66 | 0.0K |
| 15:45 | 5,824.57 | 5,824.57 | 5,823.23 | 5,823.23 | 0.0K |
| 15:50 | 5,823.64 | 5,823.64 | 5,822.00 | 5,822.05 | 0.0K |
| 15:55 | 5,822.23 | 5,822.23 | 5,819.65 | 5,819.65 | 0.0K |
| 16:00 | 5,820.25 | 5,822.60 | 5,820.18 | 5,822.12 | 0.0K |
| 16:05 | 5,822.18 | 5,825.06 | 5,822.03 | 5,825.06 | 0.0K |
| 16:10 | 5,825.27 | 5,826.02 | 5,825.12 | 5,825.50 | 0.0K |
| 16:15 | 5,825.38 | 5,827.36 | 5,825.38 | 5,827.16 | 0.0K |
| 16:20 | 5,827.07 | 5,828.42 | 5,826.99 | 5,828.42 | 0.0K |
| 16:25 | 5,828.84 | 5,829.03 | 5,827.23 | 5,829.03 | 0.0K |
| 16:35 | 5,830.54 | 5,830.54 | 5,830.54 | 5,830.54 | 0.0K |