6,076.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,831.51 | 5,869.48 | 5,831.42 | 5,863.88 | 0.0M |
| 2024-12-30 | 5,856.31 | 5,863.30 | 5,823.15 | 5,831.51 | 0.0M |
| 2024-12-27 | 5,881.29 | 5,901.93 | 5,847.57 | 5,856.31 | 0.0M |
| 2024-12-24 | 5,809.72 | 5,881.48 | 5,809.72 | 5,881.29 | 0.0M |
| 2024-12-23 | 5,802.27 | 5,809.72 | 5,783.71 | 5,809.72 | 0.0M |
| 2024-12-20 | 5,774.33 | 5,802.27 | 5,747.32 | 5,802.27 | 0.0M |
| 2024-12-19 | 5,824.73 | 5,824.73 | 5,762.94 | 5,774.33 | 0.0M |
| 2024-12-18 | 5,836.89 | 5,851.17 | 5,824.73 | 5,824.73 | 0.0M |
| 2024-12-17 | 5,914.45 | 5,914.45 | 5,830.09 | 5,836.89 | 0.0M |
| 2024-12-16 | 5,944.16 | 5,957.70 | 5,909.41 | 5,914.45 | 0.0M |
| 2024-12-13 | 5,970.98 | 5,970.98 | 5,937.53 | 5,944.16 | 0.0M |
| 2024-12-12 | 5,941.18 | 5,970.98 | 5,936.89 | 5,970.98 | 0.0M |
| 2024-12-11 | 5,952.25 | 5,955.48 | 5,930.36 | 5,941.18 | 0.0M |
| 2024-12-10 | 5,956.37 | 5,969.78 | 5,928.90 | 5,952.25 | 0.0M |
| 2024-12-09 | 5,932.91 | 5,962.99 | 5,932.91 | 5,956.37 | 0.0M |
| 2024-12-06 | 5,917.02 | 5,943.25 | 5,916.53 | 5,932.91 | 0.0M |
| 2024-12-05 | 5,913.65 | 5,917.02 | 5,888.60 | 5,917.02 | 0.0M |
| 2024-12-04 | 5,887.41 | 5,913.65 | 5,874.85 | 5,913.65 | 0.0M |
| 2024-12-03 | 5,843.03 | 5,896.76 | 5,843.03 | 5,887.41 | 0.0M |
| 2024-12-02 | 5,841.68 | 5,853.08 | 5,819.54 | 5,843.03 | 0.0M |
| 2024-11-29 | 5,813.07 | 5,841.68 | 5,813.07 | 5,841.68 | 0.0M |
| 2024-11-28 | 5,814.94 | 5,820.93 | 5,802.27 | 5,813.07 | 0.0M |
| 2024-11-27 | 5,808.18 | 5,821.39 | 5,804.27 | 5,814.94 | 0.0M |
| 2024-11-26 | 5,851.26 | 5,862.94 | 5,806.89 | 5,808.18 | 0.0M |
| 2024-11-25 | 5,829.01 | 5,857.37 | 5,821.69 | 5,851.26 | 0.0M |
| 2024-11-22 | 5,785.44 | 5,829.01 | 5,772.51 | 5,829.01 | 0.0M |
| 2024-11-21 | 5,758.94 | 5,785.44 | 5,748.51 | 5,785.44 | 0.0M |
| 2024-11-20 | 5,802.75 | 5,808.83 | 5,746.92 | 5,758.94 | 0.0M |
| 2024-11-19 | 5,820.42 | 5,844.49 | 5,793.53 | 5,802.75 | 0.0M |
| 2024-11-18 | 5,821.66 | 5,832.43 | 5,790.51 | 5,820.42 | 0.0M |
| 2024-11-15 | 5,795.91 | 5,834.49 | 5,784.52 | 5,821.66 | 0.0M |
| 2024-11-14 | 5,739.64 | 5,795.91 | 5,718.00 | 5,795.91 | 0.0M |
| 2024-11-13 | 5,768.03 | 5,789.70 | 5,739.64 | 5,739.64 | 0.0M |
| 2024-11-12 | 5,849.45 | 5,849.45 | 5,768.03 | 5,768.03 | 0.0M |
| 2024-11-11 | 5,838.53 | 5,873.75 | 5,835.36 | 5,849.45 | 0.0M |
| 2024-11-08 | 5,876.91 | 5,879.89 | 5,835.03 | 5,838.53 | 0.0M |
| 2024-11-07 | 5,891.02 | 5,916.81 | 5,875.15 | 5,876.91 | 0.0M |
| 2024-11-06 | 5,891.99 | 5,965.82 | 5,885.96 | 5,891.02 | 0.0M |
| 2024-11-05 | 5,891.63 | 5,912.33 | 5,889.59 | 5,891.99 | 0.0M |
| 2024-11-04 | 5,907.82 | 5,934.16 | 5,891.63 | 5,891.63 | 0.0M |
| 2024-11-01 | 5,896.78 | 5,922.63 | 5,887.90 | 5,907.82 | 0.0M |
| 2024-10-31 | 5,972.72 | 5,972.72 | 5,887.35 | 5,896.78 | 0.0M |
| 2024-10-30 | 5,888.26 | 6,002.09 | 5,870.63 | 5,972.72 | 0.0M |
| 2024-10-29 | 5,932.42 | 5,966.42 | 5,888.26 | 5,888.26 | 0.0M |
| 2024-10-28 | 5,965.03 | 5,979.93 | 5,932.42 | 5,932.42 | 0.0M |
| 2024-10-25 | 5,958.73 | 5,970.45 | 5,949.86 | 5,965.03 | 0.0M |
| 2024-10-24 | 5,963.74 | 5,978.43 | 5,955.89 | 5,958.73 | 0.0M |
| 2024-10-23 | 5,948.51 | 5,964.58 | 5,933.00 | 5,963.74 | 0.0M |
| 2024-10-22 | 5,950.22 | 5,964.37 | 5,941.51 | 5,948.51 | 0.0M |
| 2024-10-21 | 6,009.98 | 6,043.31 | 5,950.22 | 5,950.22 | 0.0M |
| 2024-10-18 | 6,024.30 | 6,047.34 | 6,005.82 | 6,009.98 | 0.0M |
| 2024-10-17 | 6,014.58 | 6,031.16 | 5,987.11 | 6,024.30 | 0.0M |
| 2024-10-16 | 5,993.55 | 6,021.06 | 5,993.55 | 6,014.58 | 0.0M |
| 2024-10-15 | 5,970.68 | 5,998.90 | 5,961.42 | 5,993.55 | 0.0M |
| 2024-10-14 | 5,964.42 | 5,972.33 | 5,951.93 | 5,970.68 | 0.0M |
| 2024-10-11 | 5,965.21 | 5,971.33 | 5,947.87 | 5,964.42 | 0.0M |
| 2024-10-10 | 5,964.38 | 5,982.86 | 5,942.91 | 5,965.21 | 0.0M |
| 2024-10-09 | 5,938.55 | 5,964.38 | 5,935.95 | 5,964.38 | 0.0M |
| 2024-10-08 | 5,971.86 | 5,971.86 | 5,929.61 | 5,938.55 | 0.0M |
| 2024-10-07 | 5,986.17 | 5,990.24 | 5,968.54 | 5,971.86 | 0.0M |
| 2024-10-04 | 5,947.71 | 5,993.37 | 5,947.71 | 5,986.17 | 0.0M |
| 2024-10-03 | 5,938.69 | 5,962.79 | 5,938.69 | 5,947.71 | 0.0M |
| 2024-10-02 | 5,946.33 | 5,954.99 | 5,929.01 | 5,938.69 | 0.0M |
| 2024-10-01 | 5,968.76 | 5,996.45 | 5,944.04 | 5,946.33 | 0.0M |
| 2024-09-30 | 5,991.53 | 6,001.36 | 5,968.76 | 5,968.76 | 0.0M |
| 2024-09-27 | 5,931.66 | 6,004.15 | 5,931.66 | 5,991.53 | 0.0M |
| 2024-09-26 | 5,906.98 | 5,955.59 | 5,906.98 | 5,931.66 | 0.0M |
| 2024-09-25 | 5,921.18 | 5,963.53 | 5,904.85 | 5,906.98 | 0.0M |
| 2024-09-24 | 5,949.73 | 5,963.37 | 5,906.52 | 5,921.18 | 0.0M |
| 2024-09-23 | 5,958.85 | 5,963.66 | 5,945.30 | 5,949.73 | 0.0M |
| 2024-09-20 | 5,981.10 | 5,985.12 | 5,941.45 | 5,958.85 | 0.0M |
| 2024-09-19 | 5,937.40 | 5,981.10 | 5,937.40 | 5,981.10 | 0.0M |
| 2024-09-18 | 5,952.62 | 5,952.70 | 5,935.10 | 5,937.40 | 0.0M |
| 2024-09-17 | 5,959.14 | 5,971.93 | 5,952.62 | 5,952.62 | 0.0M |
| 2024-09-16 | 5,959.27 | 5,960.61 | 5,932.26 | 5,959.14 | 0.0M |
| 2024-09-13 | 5,906.68 | 5,959.27 | 5,906.68 | 5,959.27 | 0.0M |
| 2024-09-12 | 5,859.83 | 5,908.74 | 5,859.83 | 5,906.68 | 0.0M |
| 2024-09-11 | 5,913.46 | 5,917.71 | 5,859.83 | 5,859.83 | 0.0M |
| 2024-09-10 | 5,923.25 | 5,931.50 | 5,902.19 | 5,913.46 | 0.0M |
| 2024-09-09 | 5,903.96 | 5,924.35 | 5,897.18 | 5,923.25 | 0.0M |
| 2024-09-06 | 5,932.87 | 5,934.46 | 5,898.06 | 5,903.96 | 0.0M |
| 2024-09-05 | 5,925.76 | 5,982.87 | 5,925.76 | 5,932.87 | 0.0M |
| 2024-09-04 | 5,924.70 | 5,931.20 | 5,877.80 | 5,925.76 | 0.0M |
| 2024-09-03 | 5,972.00 | 5,988.79 | 5,924.70 | 5,924.70 | 0.0M |
| 2024-09-02 | 6,007.11 | 6,007.11 | 5,972.00 | 5,972.00 | 0.0M |
| 2024-08-30 | 5,996.47 | 6,019.14 | 5,991.40 | 6,007.11 | 0.0M |
| 2024-08-29 | 5,997.84 | 6,020.45 | 5,991.32 | 5,996.47 | 0.0M |
| 2024-08-28 | 6,039.24 | 6,042.17 | 5,994.71 | 5,997.84 | 0.0M |
| 2024-08-27 | 6,027.25 | 6,046.27 | 6,027.25 | 6,039.24 | 0.0M |
| 2024-08-23 | 6,000.08 | 6,036.46 | 6,000.08 | 6,027.25 | 0.0M |
| 2024-08-22 | 5,997.49 | 6,026.40 | 5,992.81 | 6,000.08 | 0.0M |
| 2024-08-21 | 5,974.26 | 6,003.36 | 5,974.26 | 5,997.49 | 0.0M |
| 2024-08-20 | 6,002.17 | 6,002.17 | 5,973.76 | 5,974.26 | 0.0M |
| 2024-08-19 | 5,963.38 | 6,015.15 | 5,963.38 | 6,002.17 | 0.0M |
| 2024-08-16 | 5,961.42 | 5,967.43 | 5,948.28 | 5,963.38 | 0.0M |
| 2024-08-15 | 5,929.61 | 5,966.33 | 5,911.90 | 5,961.42 | 0.0M |
| 2024-08-14 | 5,914.60 | 5,940.86 | 5,908.76 | 5,929.61 | 0.0M |
| 2024-08-13 | 5,893.92 | 5,914.60 | 5,886.10 | 5,914.60 | 0.0M |
| 2024-08-12 | 5,863.63 | 5,893.92 | 5,857.60 | 5,893.92 | 0.0M |
| 2024-08-09 | 5,814.37 | 5,863.63 | 5,814.37 | 5,863.63 | 0.0M |
| 2024-08-08 | 5,827.67 | 5,827.67 | 5,785.07 | 5,814.37 | 0.0M |
| 2024-08-07 | 5,747.93 | 5,827.67 | 5,747.93 | 5,827.67 | 0.0M |
| 2024-08-06 | 5,723.17 | 5,771.18 | 5,723.17 | 5,747.93 | 0.0M |
| 2024-08-05 | 5,882.54 | 5,882.54 | 5,640.47 | 5,723.17 | 0.0M |
| 2024-08-02 | 5,976.24 | 5,976.24 | 5,882.54 | 5,882.54 | 0.0M |
| 2024-08-01 | 5,984.59 | 6,026.07 | 5,969.32 | 5,976.24 | 0.0M |
| 2024-07-31 | 5,939.45 | 5,984.59 | 5,929.18 | 5,984.59 | 0.0M |
| 2024-07-30 | 5,923.85 | 5,947.54 | 5,917.95 | 5,939.45 | 0.0M |
| 2024-07-29 | 5,948.24 | 5,974.65 | 5,923.85 | 5,923.85 | 0.0M |
| 2024-07-26 | 5,871.91 | 5,948.24 | 5,871.91 | 5,948.24 | 0.0M |
| 2024-07-25 | 5,874.93 | 5,874.93 | 5,816.57 | 5,871.91 | 0.0M |
| 2024-07-24 | 5,892.49 | 5,897.77 | 5,874.93 | 5,874.93 | 0.0M |
| 2024-07-23 | 5,898.51 | 5,905.61 | 5,879.87 | 5,892.49 | 0.0M |
| 2024-07-22 | 5,900.71 | 5,919.51 | 5,898.51 | 5,898.51 | 0.0M |
| 2024-07-19 | 5,899.05 | 5,902.14 | 5,889.81 | 5,900.71 | 0.0M |
| 2024-07-18 | 5,934.15 | 5,942.95 | 5,916.97 | 5,916.97 | 0.0M |
| 2024-07-17 | 5,908.73 | 5,934.15 | 5,900.91 | 5,934.15 | 0.0M |
| 2024-07-16 | 5,931.06 | 5,933.03 | 5,897.09 | 5,908.73 | 0.0M |
| 2024-07-15 | 5,916.01 | 5,933.03 | 5,899.50 | 5,931.06 | 0.0M |
| 2024-07-12 | 5,911.48 | 5,920.85 | 5,896.76 | 5,916.01 | 0.0M |
| 2024-07-11 | 5,825.63 | 5,911.48 | 5,823.67 | 5,911.48 | 0.0M |
| 2024-07-10 | 5,776.74 | 5,827.08 | 5,776.74 | 5,825.63 | 0.0M |
| 2024-07-09 | 5,783.62 | 5,813.28 | 5,776.04 | 5,776.74 | 0.0M |
| 2024-07-08 | 5,758.89 | 5,798.18 | 5,758.89 | 5,783.62 | 0.0M |
| 2024-07-05 | 5,754.00 | 5,793.33 | 5,752.47 | 5,758.89 | 0.0M |
| 2024-07-04 | 5,747.44 | 5,772.96 | 5,735.14 | 5,754.00 | 0.0M |
| 2024-07-03 | 5,700.70 | 5,747.44 | 5,700.70 | 5,747.44 | 0.0M |
| 2024-07-02 | 5,695.62 | 5,712.32 | 5,685.70 | 5,700.70 | 0.0M |
| 2024-07-01 | 5,687.19 | 5,733.11 | 5,687.19 | 5,695.62 | 0.0M |
| 2024-06-28 | 5,688.53 | 5,720.95 | 5,687.19 | 5,687.19 | 0.0M |
| 2024-06-27 | 5,697.60 | 5,717.73 | 5,688.53 | 5,688.53 | 0.0M |
| 2024-06-26 | 5,717.03 | 5,737.05 | 5,688.89 | 5,697.60 | 0.0M |
| 2024-06-25 | 5,743.26 | 5,764.94 | 5,716.80 | 5,717.03 | 0.0M |
| 2024-06-24 | 5,726.61 | 5,750.35 | 5,711.53 | 5,743.26 | 0.0M |
| 2024-06-21 | 5,723.58 | 5,730.29 | 5,694.54 | 5,726.61 | 0.0M |
| 2024-06-20 | 5,666.02 | 5,723.58 | 5,666.02 | 5,723.58 | 0.0M |
| 2024-06-19 | 5,684.77 | 5,703.12 | 5,666.02 | 5,666.02 | 0.0M |
| 2024-06-18 | 5,655.19 | 5,684.77 | 5,636.41 | 5,684.77 | 0.0M |
| 2024-06-17 | 5,635.59 | 5,665.46 | 5,625.66 | 5,655.19 | 0.0M |
| 2024-06-14 | 5,663.67 | 5,668.60 | 5,630.21 | 5,635.59 | 0.0M |
| 2024-06-13 | 5,741.12 | 5,741.12 | 5,663.67 | 5,663.67 | 0.0M |
| 2024-06-12 | 5,722.39 | 5,757.62 | 5,722.39 | 5,741.12 | 0.0M |
| 2024-06-11 | 5,764.80 | 5,781.93 | 5,722.39 | 5,722.39 | 0.0M |
| 2024-06-10 | 5,765.42 | 5,773.58 | 5,741.34 | 5,764.80 | 0.0M |
| 2024-06-07 | 5,807.74 | 5,809.83 | 5,765.42 | 5,765.42 | 0.0M |
| 2024-06-06 | 5,778.47 | 5,807.74 | 5,769.09 | 5,807.74 | 0.0M |
| 2024-06-05 | 5,790.71 | 5,817.56 | 5,778.47 | 5,778.47 | 0.0M |
| 2024-06-04 | 5,829.06 | 5,829.06 | 5,785.90 | 5,790.71 | 0.0M |
| 2024-06-03 | 5,789.80 | 5,870.64 | 5,789.80 | 5,829.06 | 0.0M |
| 2024-05-31 | 5,794.75 | 5,828.09 | 5,789.80 | 5,789.80 | 0.0M |
| 2024-05-30 | 5,762.38 | 5,843.21 | 5,745.30 | 5,794.75 | 0.0M |
| 2024-05-29 | 5,788.27 | 5,805.91 | 5,762.38 | 5,762.38 | 0.0M |
| 2024-05-28 | 5,797.30 | 5,834.48 | 5,785.61 | 5,788.27 | 0.0M |
| 2024-05-24 | 5,773.34 | 5,797.30 | 5,737.64 | 5,797.30 | 0.0M |
| 2024-05-23 | 5,784.80 | 5,786.46 | 5,751.92 | 5,773.34 | 0.0M |
| 2024-05-22 | 5,813.83 | 5,813.83 | 5,782.66 | 5,784.80 | 0.0M |
| 2024-05-21 | 5,765.98 | 5,817.82 | 5,765.98 | 5,813.83 | 0.0M |
| 2024-05-20 | 5,706.56 | 5,765.98 | 5,706.56 | 5,765.98 | 0.0M |
| 2024-05-17 | 5,678.07 | 5,709.72 | 5,656.94 | 5,706.56 | 0.0M |
| 2024-05-16 | 5,666.52 | 5,678.07 | 5,660.89 | 5,678.07 | 0.0M |
| 2024-05-15 | 5,625.35 | 5,672.57 | 5,618.40 | 5,666.52 | 0.0M |
| 2024-05-14 | 5,611.89 | 5,627.19 | 5,598.72 | 5,625.35 | 0.0M |
| 2024-05-13 | 5,598.81 | 5,624.41 | 5,585.65 | 5,611.89 | 0.0M |
| 2024-05-10 | 5,567.22 | 5,601.84 | 5,567.22 | 5,598.81 | 0.0M |
| 2024-05-09 | 5,542.70 | 5,567.22 | 5,534.29 | 5,567.22 | 0.0M |
| 2024-05-08 | 5,522.88 | 5,544.18 | 5,518.70 | 5,542.70 | 0.0M |
| 2024-05-07 | 5,505.69 | 5,546.17 | 5,505.69 | 5,522.88 | 0.0M |
| 2024-05-03 | 5,462.81 | 5,512.14 | 5,462.81 | 5,505.69 | 0.0M |
| 2024-05-02 | 5,441.57 | 5,475.89 | 5,441.57 | 5,462.81 | 0.0M |
| 2024-05-01 | 5,451.94 | 5,451.94 | 5,433.90 | 5,441.57 | 0.0M |
| 2024-04-30 | 5,443.33 | 5,469.61 | 5,443.33 | 5,451.94 | 0.0M |
| 2024-04-29 | 5,394.67 | 5,443.33 | 5,380.31 | 5,443.33 | 0.0M |
| 2024-04-26 | 5,334.81 | 5,398.59 | 5,334.81 | 5,394.67 | 0.0M |
| 2024-04-25 | 5,345.94 | 5,368.28 | 5,327.76 | 5,334.81 | 0.0M |
| 2024-04-24 | 5,370.08 | 5,371.60 | 5,345.94 | 5,345.94 | 0.0M |
| 2024-04-23 | 5,334.50 | 5,377.13 | 5,334.50 | 5,370.08 | 0.0M |
| 2024-04-22 | 5,255.91 | 5,334.50 | 5,255.91 | 5,334.50 | 0.0M |
| 2024-04-19 | 5,273.58 | 5,273.58 | 5,232.74 | 5,255.91 | 0.0M |
| 2024-04-18 | 5,244.68 | 5,273.58 | 5,244.68 | 5,273.58 | 0.0M |
| 2024-04-17 | 5,231.63 | 5,270.75 | 5,225.09 | 5,244.68 | 0.0M |
| 2024-04-16 | 5,301.47 | 5,301.47 | 5,226.94 | 5,231.63 | 0.0M |
| 2024-04-15 | 5,323.41 | 5,329.57 | 5,295.35 | 5,301.47 | 0.0M |
| 2024-04-12 | 5,313.09 | 5,348.24 | 5,313.09 | 5,323.41 | 0.0M |
| 2024-04-11 | 5,291.53 | 5,319.17 | 5,284.11 | 5,313.09 | 0.0M |
| 2024-04-10 | 5,285.07 | 5,341.60 | 5,274.12 | 5,291.53 | 0.0M |
| 2024-04-09 | 5,300.58 | 5,319.33 | 5,285.07 | 5,285.07 | 0.0M |
| 2024-04-08 | 5,261.00 | 5,307.32 | 5,261.00 | 5,300.58 | 0.0M |
| 2024-04-05 | 5,281.36 | 5,281.36 | 5,244.36 | 5,261.00 | 0.0M |
| 2024-04-04 | 5,243.56 | 5,282.21 | 5,243.56 | 5,281.36 | 0.0M |
| 2024-04-03 | 5,244.00 | 5,253.63 | 5,224.51 | 5,243.56 | 0.0M |
| 2024-04-02 | 5,271.60 | 5,300.78 | 5,244.00 | 5,244.00 | 0.0M |
| 2024-03-28 | 5,244.62 | 5,271.60 | 5,235.77 | 5,271.60 | 0.0M |
| 2024-03-27 | 5,221.21 | 5,244.62 | 5,211.50 | 5,244.62 | 0.0M |
| 2024-03-26 | 5,185.34 | 5,221.21 | 5,175.54 | 5,221.21 | 0.0M |
| 2024-03-25 | 5,178.53 | 5,187.16 | 5,165.80 | 5,185.34 | 0.0M |
| 2024-03-22 | 5,156.34 | 5,180.12 | 5,152.59 | 5,178.53 | 0.0M |
| 2024-03-21 | 5,130.12 | 5,167.11 | 5,128.28 | 5,156.34 | 0.0M |
| 2024-03-20 | 5,129.85 | 5,139.86 | 5,113.85 | 5,130.12 | 0.0M |
| 2024-03-19 | 5,129.49 | 5,131.03 | 5,109.69 | 5,129.85 | 0.0M |
| 2024-03-18 | 5,139.05 | 5,160.75 | 5,121.73 | 5,129.49 | 0.0M |
| 2024-03-15 | 5,126.87 | 5,139.05 | 5,125.52 | 5,139.05 | 0.0M |
| 2024-03-14 | 5,108.31 | 5,135.09 | 5,108.31 | 5,126.87 | 0.0M |
| 2024-03-13 | 5,152.27 | 5,158.20 | 5,108.31 | 5,108.31 | 0.0M |
| 2024-03-12 | 5,154.84 | 5,172.76 | 5,146.78 | 5,152.27 | 0.0M |
| 2024-03-11 | 5,217.79 | 5,217.79 | 5,147.49 | 5,154.84 | 0.0M |
| 2024-03-08 | 5,209.23 | 5,220.80 | 5,193.15 | 5,217.79 | 0.0M |
| 2024-03-07 | 5,169.35 | 5,229.18 | 5,166.94 | 5,209.23 | 0.0M |
| 2024-03-06 | 5,151.04 | 5,201.96 | 5,145.88 | 5,169.35 | 0.0M |
| 2024-03-05 | 5,164.06 | 5,167.09 | 5,142.19 | 5,151.04 | 0.0M |
| 2024-03-04 | 5,184.18 | 5,197.52 | 5,163.14 | 5,164.06 | 0.0M |
| 2024-03-01 | 5,140.21 | 5,191.30 | 5,140.21 | 5,184.18 | 0.0M |
| 2024-02-29 | 5,123.86 | 5,170.87 | 5,120.48 | 5,140.21 | 0.0M |
| 2024-02-28 | 5,189.53 | 5,193.70 | 5,123.86 | 5,123.86 | 0.0M |
| 2024-02-27 | 5,179.07 | 5,205.92 | 5,179.07 | 5,189.53 | 0.0M |
| 2024-02-26 | 5,195.30 | 5,201.77 | 5,179.07 | 5,179.07 | 0.0M |
| 2024-02-23 | 5,215.83 | 5,224.03 | 5,194.12 | 5,195.30 | 0.0M |
| 2024-02-22 | 5,181.57 | 5,229.95 | 5,181.57 | 5,215.83 | 0.0M |
| 2024-02-21 | 5,172.13 | 5,201.54 | 5,172.13 | 5,181.57 | 0.0M |
| 2024-02-20 | 5,197.91 | 5,199.49 | 5,168.93 | 5,172.13 | 0.0M |
| 2024-02-19 | 5,181.04 | 5,204.70 | 5,177.06 | 5,197.91 | 0.0M |
| 2024-02-16 | 5,195.76 | 5,198.31 | 5,171.33 | 5,181.04 | 0.0M |
| 2024-02-15 | 5,132.13 | 5,197.37 | 5,132.13 | 5,195.76 | 0.0M |
| 2024-02-14 | 5,123.19 | 5,163.04 | 5,119.64 | 5,132.13 | 0.0M |
| 2024-02-13 | 5,153.03 | 5,171.66 | 5,103.30 | 5,123.19 | 0.0M |
| 2024-02-12 | 5,120.52 | 5,153.03 | 5,120.52 | 5,153.03 | 0.0M |
| 2024-02-09 | 5,132.90 | 5,143.17 | 5,120.52 | 5,120.52 | 0.0M |
| 2024-02-08 | 5,125.33 | 5,154.36 | 5,125.33 | 5,132.90 | 0.0M |
| 2024-02-07 | 5,163.58 | 5,172.78 | 5,125.33 | 5,125.33 | 0.0M |
| 2024-02-06 | 5,159.33 | 5,178.53 | 5,145.30 | 5,163.58 | 0.0M |
| 2024-02-05 | 5,191.66 | 5,210.90 | 5,159.33 | 5,159.33 | 0.0M |
| 2024-02-02 | 5,180.01 | 5,234.66 | 5,180.01 | 5,191.66 | 0.0M |
| 2024-02-01 | 5,231.27 | 5,241.26 | 5,180.01 | 5,180.01 | 0.0M |
| 2024-01-31 | 5,233.37 | 5,244.33 | 5,218.80 | 5,231.27 | 0.0M |
| 2024-01-30 | 5,242.02 | 5,247.01 | 5,229.16 | 5,233.37 | 0.0M |
| 2024-01-29 | 5,270.86 | 5,281.16 | 5,237.16 | 5,242.02 | 0.0M |
| 2024-01-26 | 5,248.84 | 5,271.72 | 5,243.67 | 5,270.86 | 0.0M |
| 2024-01-25 | 5,243.61 | 5,248.84 | 5,221.43 | 5,248.84 | 0.0M |
| 2024-01-24 | 5,216.33 | 5,243.61 | 5,205.95 | 5,243.61 | 0.0M |
| 2024-01-23 | 5,207.55 | 5,234.05 | 5,198.03 | 5,216.33 | 0.0M |
| 2024-01-22 | 5,177.33 | 5,211.24 | 5,176.40 | 5,207.55 | 0.0M |
| 2024-01-19 | 5,137.75 | 5,188.48 | 5,137.75 | 5,177.33 | 0.0M |
| 2024-01-18 | 5,126.18 | 5,176.23 | 5,126.18 | 5,137.75 | 0.0M |
| 2024-01-17 | 5,190.16 | 5,190.16 | 5,100.15 | 5,126.18 | 0.0M |
| 2024-01-16 | 5,231.54 | 5,246.06 | 5,190.16 | 5,190.16 | 0.0M |
| 2024-01-15 | 5,227.94 | 5,250.75 | 5,216.05 | 5,231.54 | 0.0M |
| 2024-01-12 | 5,209.82 | 5,257.74 | 5,209.82 | 5,227.94 | 0.0M |
| 2024-01-11 | 5,245.30 | 5,271.85 | 5,209.82 | 5,209.82 | 0.0M |
| 2024-01-10 | 5,264.96 | 5,274.75 | 5,242.90 | 5,245.30 | 0.0M |
| 2024-01-09 | 5,305.24 | 5,320.53 | 5,264.96 | 5,264.96 | 0.0M |
| 2024-01-08 | 5,288.68 | 5,305.24 | 5,257.50 | 5,305.24 | 0.0M |
| 2024-01-05 | 5,304.42 | 5,309.25 | 5,250.22 | 5,288.68 | 0.0M |
| 2024-01-04 | 5,272.99 | 5,304.42 | 5,265.01 | 5,304.42 | 0.0M |
| 2024-01-03 | 5,316.72 | 5,322.01 | 5,272.99 | 5,272.99 | 0.0M |
| 2024-01-02 | 5,353.66 | 5,366.93 | 5,308.44 | 5,316.72 | 0.0M |