6,037.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,881.17 | 5,900.21 | 5,881.17 | 5,898.58 | 0.0K |
| 08:05 | 5,898.57 | 5,916.86 | 5,898.57 | 5,913.45 | 0.0K |
| 08:10 | 5,908.99 | 5,910.82 | 5,905.76 | 5,905.76 | 0.0K |
| 08:15 | 5,903.86 | 5,908.55 | 5,903.86 | 5,908.55 | 0.0K |
| 08:20 | 5,908.51 | 5,908.51 | 5,905.08 | 5,905.91 | 0.0K |
| 08:25 | 5,902.21 | 5,906.32 | 5,902.21 | 5,906.32 | 0.0K |
| 08:30 | 5,906.48 | 5,909.08 | 5,906.48 | 5,909.08 | 0.0K |
| 08:35 | 5,910.48 | 5,916.16 | 5,910.48 | 5,916.16 | 0.0K |
| 08:40 | 5,916.04 | 5,916.69 | 5,914.99 | 5,915.21 | 0.0K |
| 08:45 | 5,913.82 | 5,914.90 | 5,913.50 | 5,914.90 | 0.0K |
| 08:50 | 5,916.05 | 5,917.57 | 5,915.88 | 5,915.88 | 0.0K |
| 08:55 | 5,917.19 | 5,921.65 | 5,917.19 | 5,921.65 | 0.0K |
| 09:00 | 5,921.89 | 5,921.89 | 5,918.78 | 5,919.26 | 0.0K |
| 09:05 | 5,921.02 | 5,921.02 | 5,919.74 | 5,919.74 | 0.0K |
| 09:10 | 5,919.80 | 5,920.87 | 5,918.77 | 5,919.15 | 0.0K |
| 09:15 | 5,919.17 | 5,919.17 | 5,916.12 | 5,916.12 | 0.0K |
| 09:20 | 5,915.34 | 5,915.80 | 5,913.78 | 5,913.87 | 0.0K |
| 09:25 | 5,914.09 | 5,915.08 | 5,913.50 | 5,914.32 | 0.0K |
| 09:30 | 5,914.67 | 5,916.53 | 5,913.40 | 5,913.40 | 0.0K |
| 09:35 | 5,913.78 | 5,916.61 | 5,913.78 | 5,916.49 | 0.0K |
| 09:40 | 5,916.14 | 5,917.59 | 5,915.46 | 5,915.46 | 0.0K |
| 09:45 | 5,915.81 | 5,915.81 | 5,915.31 | 5,915.40 | 0.0K |
| 09:50 | 5,915.75 | 5,917.98 | 5,915.75 | 5,916.77 | 0.0K |
| 09:55 | 5,917.40 | 5,917.94 | 5,917.18 | 5,917.18 | 0.0K |
| 10:00 | 5,917.39 | 5,918.02 | 5,916.96 | 5,918.02 | 0.0K |
| 10:05 | 5,918.08 | 5,918.47 | 5,917.57 | 5,917.57 | 0.0K |
| 10:10 | 5,918.01 | 5,918.02 | 5,917.85 | 5,917.92 | 0.0K |
| 10:15 | 5,919.52 | 5,920.92 | 5,918.46 | 5,920.92 | 0.0K |
| 10:20 | 5,921.75 | 5,922.36 | 5,920.73 | 5,921.06 | 0.0K |
| 10:25 | 5,921.18 | 5,921.68 | 5,921.07 | 5,921.31 | 0.0K |
| 10:30 | 5,921.01 | 5,923.47 | 5,921.01 | 5,923.47 | 0.0K |
| 10:35 | 5,922.80 | 5,924.85 | 5,922.80 | 5,924.56 | 0.0K |
| 10:40 | 5,925.56 | 5,925.66 | 5,924.34 | 5,925.39 | 0.0K |
| 10:45 | 5,925.09 | 5,925.09 | 5,923.51 | 5,923.51 | 0.0K |
| 10:50 | 5,923.67 | 5,924.91 | 5,923.67 | 5,924.26 | 0.0K |
| 10:55 | 5,923.59 | 5,923.59 | 5,921.52 | 5,922.37 | 0.0K |
| 11:00 | 5,923.56 | 5,926.32 | 5,923.06 | 5,926.32 | 0.0K |
| 11:05 | 5,926.80 | 5,927.19 | 5,926.00 | 5,926.71 | 0.0K |
| 11:10 | 5,926.56 | 5,927.35 | 5,926.52 | 5,927.15 | 0.0K |
| 11:15 | 5,929.41 | 5,929.41 | 5,928.10 | 5,928.10 | 0.0K |
| 11:20 | 5,928.67 | 5,928.70 | 5,928.12 | 5,928.70 | 0.0K |
| 11:25 | 5,928.53 | 5,928.53 | 5,926.89 | 5,927.31 | 0.0K |
| 11:30 | 5,927.17 | 5,929.53 | 5,927.17 | 5,929.07 | 0.0K |
| 11:35 | 5,929.07 | 5,930.16 | 5,929.07 | 5,929.88 | 0.0K |
| 11:40 | 5,930.81 | 5,932.28 | 5,930.33 | 5,932.28 | 0.0K |
| 11:45 | 5,932.78 | 5,933.25 | 5,932.49 | 5,933.25 | 0.0K |
| 11:50 | 5,933.22 | 5,934.50 | 5,932.90 | 5,934.50 | 0.0K |
| 11:55 | 5,934.09 | 5,935.08 | 5,933.42 | 5,934.59 | 0.0K |
| 12:00 | 5,934.75 | 5,935.21 | 5,934.48 | 5,934.97 | 0.0K |
| 12:05 | 5,934.85 | 5,934.85 | 5,934.24 | 5,934.50 | 0.0K |
| 12:10 | 5,934.84 | 5,935.13 | 5,934.55 | 5,934.55 | 0.0K |
| 12:15 | 5,933.95 | 5,934.34 | 5,933.55 | 5,933.55 | 0.0K |
| 12:20 | 5,933.60 | 5,933.70 | 5,931.87 | 5,932.66 | 0.0K |
| 12:25 | 5,932.42 | 5,932.42 | 5,932.13 | 5,932.19 | 0.0K |
| 12:30 | 5,933.36 | 5,934.20 | 5,933.36 | 5,933.81 | 0.0K |
| 12:35 | 5,934.01 | 5,934.01 | 5,932.10 | 5,932.10 | 0.0K |
| 12:40 | 5,932.18 | 5,934.24 | 5,932.18 | 5,934.24 | 0.0K |
| 12:45 | 5,933.32 | 5,936.33 | 5,933.32 | 5,936.33 | 0.0K |
| 12:50 | 5,935.54 | 5,935.54 | 5,934.57 | 5,935.22 | 0.0K |
| 12:55 | 5,935.84 | 5,936.01 | 5,934.64 | 5,936.01 | 0.0K |
| 13:00 | 5,936.27 | 5,936.75 | 5,935.72 | 5,936.02 | 0.0K |
| 13:05 | 5,936.18 | 5,936.79 | 5,935.40 | 5,935.40 | 0.0K |
| 13:10 | 5,934.95 | 5,935.50 | 5,934.91 | 5,935.23 | 0.0K |
| 13:15 | 5,935.48 | 5,936.26 | 5,935.48 | 5,936.26 | 0.0K |
| 13:20 | 5,937.34 | 5,939.69 | 5,937.11 | 5,939.69 | 0.0K |
| 13:25 | 5,939.38 | 5,941.72 | 5,939.38 | 5,941.72 | 0.0K |
| 13:30 | 5,941.51 | 5,941.51 | 5,939.42 | 5,939.42 | 0.0K |
| 13:35 | 5,939.47 | 5,940.07 | 5,939.47 | 5,940.07 | 0.0K |
| 13:40 | 5,937.79 | 5,937.79 | 5,936.78 | 5,937.14 | 0.0K |
| 13:45 | 5,936.45 | 5,936.78 | 5,935.31 | 5,935.31 | 0.0K |
| 13:50 | 5,935.23 | 5,936.45 | 5,935.05 | 5,936.45 | 0.0K |
| 13:55 | 5,935.75 | 5,937.19 | 5,934.30 | 5,934.30 | 0.0K |
| 14:00 | 5,934.67 | 5,934.71 | 5,934.31 | 5,934.55 | 0.0K |
| 14:05 | 5,933.92 | 5,933.92 | 5,931.77 | 5,931.86 | 0.0K |
| 14:10 | 5,932.41 | 5,933.14 | 5,932.41 | 5,932.69 | 0.0K |
| 14:15 | 5,932.39 | 5,932.65 | 5,931.42 | 5,931.42 | 0.0K |
| 14:20 | 5,930.01 | 5,930.01 | 5,929.36 | 5,929.36 | 0.0K |
| 14:25 | 5,929.48 | 5,931.41 | 5,929.48 | 5,931.36 | 0.0K |
| 14:30 | 5,932.15 | 5,934.06 | 5,932.15 | 5,934.06 | 0.0K |
| 14:35 | 5,935.35 | 5,936.43 | 5,935.30 | 5,936.43 | 0.0K |
| 14:40 | 5,937.42 | 5,937.42 | 5,935.48 | 5,935.91 | 0.0K |
| 14:45 | 5,936.48 | 5,937.68 | 5,936.48 | 5,937.68 | 0.0K |
| 14:50 | 5,938.34 | 5,939.27 | 5,938.34 | 5,939.09 | 0.0K |
| 14:55 | 5,940.54 | 5,941.41 | 5,940.54 | 5,941.33 | 0.0K |
| 15:00 | 5,941.00 | 5,943.41 | 5,941.00 | 5,943.41 | 0.0K |
| 15:05 | 5,943.32 | 5,943.69 | 5,943.32 | 5,943.69 | 0.0K |
| 15:10 | 5,943.19 | 5,943.78 | 5,943.19 | 5,943.78 | 0.0K |
| 15:15 | 5,942.61 | 5,942.61 | 5,941.40 | 5,942.26 | 0.0K |
| 15:20 | 5,941.87 | 5,941.87 | 5,940.33 | 5,940.96 | 0.0K |
| 15:25 | 5,940.03 | 5,940.03 | 5,936.36 | 5,936.39 | 0.0K |
| 15:30 | 5,937.48 | 5,938.56 | 5,936.59 | 5,936.67 | 0.0K |
| 15:35 | 5,935.25 | 5,935.25 | 5,933.89 | 5,934.57 | 0.0K |
| 15:40 | 5,935.21 | 5,935.59 | 5,933.35 | 5,934.68 | 0.0K |
| 15:45 | 5,934.82 | 5,935.67 | 5,934.82 | 5,935.64 | 0.0K |
| 15:50 | 5,935.24 | 5,935.49 | 5,933.40 | 5,933.40 | 0.0K |
| 15:55 | 5,932.88 | 5,935.41 | 5,932.88 | 5,935.41 | 0.0K |
| 16:00 | 5,934.66 | 5,934.66 | 5,933.84 | 5,934.15 | 0.0K |
| 16:05 | 5,934.50 | 5,934.57 | 5,932.69 | 5,932.72 | 0.0K |
| 16:10 | 5,932.47 | 5,932.65 | 5,930.08 | 5,930.08 | 0.0K |
| 16:15 | 5,929.47 | 5,929.47 | 5,927.22 | 5,928.81 | 0.0K |
| 16:20 | 5,930.56 | 5,932.69 | 5,930.56 | 5,932.20 | 0.0K |
| 16:25 | 5,931.41 | 5,931.41 | 5,928.35 | 5,928.48 | 0.0K |
| 16:35 | 5,937.41 | 5,937.41 | 5,937.41 | 5,937.41 | 0.0K |