Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE SmallCap ex Investment Trusts TR
TFTSX
🏛️
uk
→
11,894.30
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,943.59
2025-07-21
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
53.7%
Start: 2015-01-02
Fall Proportion
45.9%
Total2704Trading Days
Daily Change Extremes
Max Daily Gain
+6.37%
2020-03-20
Max Daily Loss
-12.46%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.21%
2020-11
Max Monthly Loss
-25.78%
2020-03
Related Stocks
FTSE SmallCap TR
TFTSC
13652.1300
FTSE All Share Gas Water & Multiutilities
FTASX651020
8790.5300
FTSE 350 Insurance
FTUB3030
733.7700
FTSE 350 Media
FTNMX403010
12094.2000
FTSE 350 Food&Beverage
FTUB4510
1330.9200
FTSE Non-Financial
FTVC
5772.6600
FTSE 350 Health Care Equipment & Services
FTNMX201020
6320.0100
FTSE 350 Construction & Materials TR
TRINMX501010
19595.7300
FTSE AIM All Share
788.9500
FTSE All Share Pharmaceuticals & Biotechnology
FTASX201030
23099.3600
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
16746.9800
FTSE 350 Financial Services TR
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts
FTUB4010
110.2500
FTSE 350 Auto&Parts
FTNMX401010
1455.1700
FTSE 350 Auto&Parts TR
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials
FTNMX501010
13463.7900
FTSE 350 Constr&Materials
FTUB5010
1795.6000
FTSE TechMARK Mediscience
FTTMS1
10631.0400
FTSE 350 Industrial Engineering
FTNMX502040
14022.4400