FTSE 350 Software & Computer Services

FTNMX101010
🏛️ uk →
2,369.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,312.03 2,320.71 2,312.03 2,314.72 0.0K
08:05 2,314.68 2,316.08 2,313.29 2,315.09 0.0K
08:10 2,315.11 2,315.47 2,312.92 2,313.08 0.0K
08:15 2,313.05 2,316.26 2,313.05 2,313.16 0.0K
08:20 2,313.11 2,313.11 2,310.61 2,312.82 0.0K
08:25 2,312.36 2,315.47 2,310.49 2,315.01 0.0K
08:30 2,315.54 2,316.65 2,315.54 2,316.06 0.0K
08:35 2,316.58 2,317.43 2,315.66 2,315.66 0.0K
08:40 2,315.54 2,316.93 2,315.54 2,316.93 0.0K
08:45 2,317.39 2,317.72 2,316.73 2,316.73 0.0K
08:50 2,315.79 2,315.79 2,313.89 2,313.89 0.0K
08:55 2,313.84 2,313.92 2,310.33 2,310.76 0.0K
09:00 2,310.75 2,311.01 2,309.82 2,311.01 0.0K
09:05 2,311.02 2,311.82 2,310.77 2,311.65 0.0K
09:10 2,313.03 2,313.28 2,311.82 2,312.29 0.0K
09:15 2,312.31 2,312.81 2,311.23 2,312.81 0.0K
09:20 2,313.77 2,314.06 2,312.01 2,313.11 0.0K
09:25 2,313.12 2,313.12 2,310.45 2,311.48 0.0K
09:30 2,311.54 2,314.00 2,311.34 2,313.03 0.0K
09:35 2,313.49 2,314.78 2,312.83 2,314.69 0.0K
09:40 2,315.15 2,316.39 2,315.15 2,316.39 0.0K
09:45 2,316.26 2,318.32 2,316.21 2,318.32 0.0K
09:50 2,318.32 2,319.78 2,318.32 2,318.81 0.0K
09:55 2,318.85 2,319.19 2,317.72 2,318.27 0.0K
10:00 2,318.43 2,318.43 2,317.24 2,317.58 0.0K
10:05 2,317.67 2,317.67 2,315.55 2,315.96 0.0K
10:10 2,315.97 2,316.87 2,315.94 2,316.87 0.0K
10:15 2,316.90 2,317.12 2,315.68 2,317.12 0.0K
10:20 2,317.09 2,318.83 2,317.09 2,318.80 0.0K
10:25 2,318.92 2,318.98 2,318.51 2,318.93 0.0K
10:30 2,319.39 2,319.42 2,319.04 2,319.18 0.0K
10:35 2,319.09 2,319.09 2,317.01 2,317.01 0.0K
10:40 2,316.65 2,317.18 2,316.24 2,316.42 0.0K
10:45 2,316.43 2,317.07 2,315.77 2,315.87 0.0K
10:50 2,315.75 2,315.75 2,315.06 2,315.54 0.0K
10:55 2,315.53 2,315.86 2,315.48 2,315.86 0.0K
11:00 2,316.32 2,316.95 2,315.96 2,316.90 0.0K
11:05 2,316.91 2,316.91 2,316.45 2,316.53 0.0K
11:10 2,316.57 2,317.30 2,316.57 2,316.89 0.0K
11:15 2,316.85 2,316.85 2,315.89 2,316.23 0.0K
11:20 2,316.27 2,316.79 2,316.23 2,316.79 0.0K
11:25 2,316.55 2,316.83 2,315.81 2,315.90 0.0K
11:30 2,315.93 2,315.99 2,315.61 2,315.61 0.0K
11:35 2,315.62 2,315.62 2,314.30 2,314.30 0.0K
11:40 2,314.27 2,314.51 2,313.97 2,314.51 0.0K
11:45 2,314.57 2,314.60 2,314.34 2,314.36 0.0K
11:50 2,314.24 2,314.24 2,313.69 2,313.71 0.0K
11:55 2,313.66 2,314.13 2,313.38 2,313.38 0.0K
12:00 2,313.09 2,315.34 2,312.63 2,315.34 0.0K
12:05 2,315.25 2,315.25 2,314.14 2,314.14 0.0K
12:10 2,314.12 2,314.14 2,313.62 2,313.78 0.0K
12:15 2,313.75 2,313.76 2,311.77 2,311.78 0.0K
12:20 2,311.76 2,311.78 2,310.70 2,310.70 0.0K
12:25 2,310.70 2,310.71 2,310.69 2,310.71 0.0K
12:30 2,310.73 2,311.34 2,309.59 2,310.01 0.0K
12:35 2,309.55 2,309.55 2,308.12 2,308.12 0.0K
12:40 2,307.65 2,309.57 2,307.65 2,309.17 0.0K
12:45 2,309.12 2,309.12 2,308.14 2,308.68 0.0K
12:50 2,308.67 2,308.67 2,307.44 2,307.91 0.0K
12:55 2,307.97 2,308.25 2,307.73 2,307.76 0.0K
13:00 2,307.75 2,308.74 2,307.75 2,307.87 0.0K
13:05 2,307.90 2,307.96 2,307.36 2,307.84 0.0K
13:10 2,307.86 2,307.86 2,306.84 2,307.30 0.0K
13:15 2,307.32 2,309.32 2,307.32 2,309.20 0.0K
13:20 2,309.16 2,310.07 2,307.80 2,307.84 0.0K
13:25 2,307.79 2,307.79 2,307.63 2,307.63 0.0K
13:30 2,308.55 2,309.23 2,308.55 2,308.82 0.0K
13:35 2,308.83 2,309.33 2,308.27 2,308.84 0.0K
13:40 2,308.91 2,308.91 2,308.42 2,308.74 0.0K
13:45 2,308.77 2,311.85 2,308.75 2,311.82 0.0K
13:50 2,312.29 2,312.55 2,312.09 2,312.14 0.0K
13:55 2,312.16 2,312.76 2,311.86 2,311.86 0.0K
14:00 2,311.89 2,312.61 2,311.89 2,312.01 0.0K
14:05 2,312.01 2,312.30 2,311.72 2,311.82 0.0K
14:10 2,311.81 2,312.26 2,311.37 2,311.81 0.0K
14:15 2,311.70 2,312.24 2,311.15 2,312.24 0.0K
14:20 2,312.22 2,312.22 2,310.91 2,311.46 0.0K
14:25 2,311.31 2,311.99 2,310.91 2,311.99 0.0K
14:30 2,312.11 2,312.74 2,311.64 2,311.89 0.0K
14:35 2,311.89 2,311.92 2,311.39 2,311.75 0.0K
14:40 2,311.81 2,312.75 2,310.84 2,310.84 0.0K
14:45 2,310.75 2,312.62 2,309.83 2,312.62 0.0K
14:50 2,312.58 2,312.61 2,310.81 2,310.81 0.0K
14:55 2,310.83 2,310.93 2,309.55 2,309.68 0.0K
15:00 2,309.13 2,309.21 2,307.14 2,307.14 0.0K
15:05 2,307.09 2,308.28 2,306.18 2,308.28 0.0K
15:10 2,308.16 2,309.77 2,307.69 2,309.77 0.0K
15:15 2,309.74 2,310.03 2,309.10 2,310.00 0.0K
15:20 2,310.03 2,310.05 2,309.52 2,309.72 0.0K
15:25 2,310.18 2,310.76 2,309.85 2,309.85 0.0K
15:30 2,310.31 2,310.32 2,308.06 2,308.06 0.0K
15:35 2,307.96 2,311.00 2,307.96 2,310.02 0.0K
15:40 2,310.00 2,310.00 2,304.41 2,304.87 0.0K
15:45 2,304.83 2,305.32 2,303.44 2,305.25 0.0K
15:50 2,305.30 2,305.42 2,303.81 2,304.29 0.0K
15:55 2,304.27 2,304.82 2,304.19 2,304.22 0.0K
16:00 2,304.56 2,304.76 2,303.77 2,304.29 0.0K
16:05 2,304.30 2,305.23 2,304.23 2,305.21 0.0K
16:10 2,305.59 2,306.77 2,305.51 2,305.60 0.0K
16:15 2,306.06 2,306.12 2,305.48 2,305.52 0.0K
16:20 2,305.46 2,306.83 2,305.39 2,306.82 0.0K
16:25 2,307.28 2,308.80 2,306.54 2,308.28 0.0K
16:35 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available