FTSE 350 Software & Computer Services TR

TRINMX101010
🏛️ uk →
3,836.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,818.60 3,822.69 3,813.70 3,820.74 0.0K
08:05 3,820.54 3,831.18 3,820.29 3,825.96 0.0K
08:10 3,825.20 3,829.32 3,824.36 3,827.42 0.0K
08:15 3,827.28 3,831.17 3,827.28 3,829.56 0.0K
08:20 3,829.66 3,832.45 3,829.59 3,831.69 0.0K
08:25 3,831.01 3,831.01 3,824.54 3,824.54 0.0K
08:30 3,824.79 3,825.11 3,821.60 3,822.49 0.0K
08:35 3,822.55 3,824.42 3,821.04 3,824.42 0.0K
08:40 3,825.18 3,826.34 3,822.97 3,822.97 0.0K
08:45 3,822.97 3,824.98 3,822.97 3,823.18 0.0K
08:50 3,823.10 3,825.26 3,823.10 3,823.75 0.0K
08:55 3,823.80 3,826.18 3,823.59 3,823.88 0.0K
09:00 3,823.12 3,824.76 3,821.04 3,821.71 0.0K
09:05 3,821.91 3,822.57 3,819.05 3,819.10 0.0K
09:10 3,819.01 3,819.01 3,814.22 3,814.22 0.0K
09:15 3,814.22 3,816.33 3,814.15 3,816.33 0.0K
09:20 3,816.52 3,819.52 3,816.46 3,818.88 0.0K
09:25 3,818.88 3,818.94 3,817.46 3,818.08 0.0K
09:30 3,818.12 3,822.17 3,817.94 3,821.33 0.0K
09:35 3,821.12 3,826.72 3,821.08 3,825.10 0.0K
09:40 3,825.27 3,825.27 3,824.66 3,824.73 0.0K
09:45 3,824.53 3,825.90 3,824.30 3,825.89 0.0K
09:50 3,825.92 3,828.39 3,825.70 3,828.33 0.0K
09:55 3,828.28 3,828.32 3,826.19 3,827.05 0.0K
10:00 3,826.85 3,827.61 3,823.35 3,825.04 0.0K
10:05 3,825.80 3,827.04 3,825.32 3,826.92 0.0K
10:10 3,826.81 3,827.13 3,824.97 3,825.94 0.0K
10:15 3,825.23 3,825.82 3,824.87 3,825.06 0.0K
10:20 3,825.04 3,828.55 3,825.04 3,828.55 0.0K
10:25 3,828.86 3,833.07 3,828.86 3,830.34 0.0K
10:30 3,831.10 3,831.10 3,827.68 3,827.68 0.0K
10:35 3,827.48 3,828.92 3,825.88 3,826.64 0.0K
10:40 3,827.40 3,827.45 3,825.05 3,827.35 0.0K
10:45 3,827.30 3,829.56 3,827.28 3,828.26 0.0K
10:50 3,828.22 3,828.63 3,827.69 3,828.43 0.0K
10:55 3,828.57 3,828.57 3,828.22 3,828.22 0.0K
11:00 3,828.22 3,828.22 3,825.25 3,825.31 0.0K
11:05 3,826.07 3,826.14 3,824.48 3,824.59 0.0K
11:10 3,824.57 3,826.82 3,824.57 3,825.32 0.0K
11:15 3,825.42 3,829.29 3,825.42 3,828.42 0.0K
11:20 3,828.41 3,831.03 3,827.58 3,828.34 0.0K
11:25 3,828.20 3,828.20 3,827.08 3,827.95 0.0K
11:30 3,827.98 3,831.37 3,827.93 3,829.79 0.0K
11:35 3,829.76 3,833.50 3,829.76 3,832.66 0.0K
11:40 3,832.66 3,834.22 3,831.92 3,834.20 0.0K
11:45 3,834.20 3,840.89 3,834.06 3,839.84 0.0K
11:50 3,839.08 3,839.84 3,835.53 3,837.87 0.0K
11:55 3,837.86 3,840.80 3,837.74 3,840.04 0.0K
12:00 3,841.14 3,842.75 3,840.44 3,841.20 0.0K
12:05 3,839.68 3,839.88 3,836.89 3,836.89 0.0K
12:10 3,836.13 3,836.95 3,834.91 3,834.91 0.0K
12:15 3,833.80 3,833.80 3,831.15 3,832.67 0.0K
12:20 3,831.91 3,832.65 3,830.22 3,831.00 0.0K
12:25 3,832.47 3,836.76 3,832.38 3,835.98 0.0K
12:30 3,835.97 3,836.71 3,834.23 3,835.02 0.0K
12:35 3,835.10 3,840.60 3,835.08 3,840.11 0.0K
12:40 3,840.13 3,840.66 3,838.38 3,839.88 0.0K
12:45 3,839.97 3,843.00 3,839.97 3,841.61 0.0K
12:50 3,841.52 3,842.28 3,840.85 3,842.01 0.0K
12:55 3,840.43 3,844.41 3,840.14 3,842.71 0.0K
13:00 3,842.70 3,842.70 3,838.66 3,839.28 0.0K
13:05 3,838.57 3,840.26 3,834.07 3,834.83 0.0K
13:10 3,834.77 3,836.42 3,833.92 3,836.35 0.0K
13:15 3,836.34 3,836.34 3,833.27 3,833.49 0.0K
13:20 3,833.29 3,834.79 3,832.40 3,832.43 0.0K
13:25 3,832.45 3,834.35 3,831.89 3,834.15 0.0K
13:30 3,834.08 3,834.08 3,831.65 3,831.70 0.0K
13:35 3,831.70 3,831.82 3,828.74 3,828.77 0.0K
13:40 3,828.75 3,828.92 3,826.93 3,827.99 0.0K
13:45 3,827.23 3,829.63 3,827.23 3,828.52 0.0K
13:50 3,827.76 3,828.51 3,826.48 3,826.68 0.0K
13:55 3,826.90 3,828.49 3,825.41 3,826.61 0.0K
14:00 3,827.55 3,830.19 3,827.03 3,827.03 0.0K
14:05 3,827.10 3,827.16 3,824.38 3,824.38 0.0K
14:10 3,824.28 3,824.34 3,821.62 3,822.77 0.0K
14:15 3,822.48 3,822.50 3,819.29 3,819.33 0.0K
14:20 3,819.31 3,819.38 3,815.24 3,815.30 0.0K
14:25 3,815.30 3,815.61 3,813.65 3,813.65 0.0K
14:30 3,813.62 3,814.29 3,808.98 3,812.86 0.0K
14:35 3,813.62 3,814.12 3,811.85 3,812.89 0.0K
14:40 3,812.89 3,814.48 3,809.41 3,813.95 0.0K
14:45 3,814.15 3,815.38 3,813.34 3,814.10 0.0K
14:50 3,812.51 3,812.51 3,804.75 3,807.11 0.0K
14:55 3,807.87 3,809.16 3,807.45 3,807.45 0.0K
15:00 3,807.43 3,807.43 3,802.01 3,802.89 0.0K
15:05 3,802.91 3,804.56 3,801.18 3,801.28 0.0K
15:10 3,801.22 3,801.28 3,790.65 3,793.28 0.0K
15:15 3,794.04 3,798.15 3,793.99 3,796.99 0.0K
15:20 3,796.99 3,796.99 3,794.79 3,795.56 0.0K
15:25 3,794.80 3,801.33 3,794.45 3,801.33 0.0K
15:30 3,801.40 3,805.39 3,800.62 3,805.39 0.0K
15:35 3,805.40 3,807.78 3,804.50 3,805.86 0.0K
15:40 3,805.10 3,805.13 3,802.98 3,802.98 0.0K
15:45 3,802.98 3,802.98 3,800.57 3,800.57 0.0K
15:50 3,800.54 3,804.18 3,800.46 3,804.03 0.0K
15:55 3,803.96 3,806.08 3,803.65 3,803.94 0.0K
16:00 3,803.90 3,803.90 3,799.42 3,800.98 0.0K
16:05 3,800.93 3,804.04 3,800.93 3,802.63 0.0K
16:10 3,802.68 3,802.78 3,798.59 3,798.59 0.0K
16:15 3,798.57 3,800.39 3,797.82 3,800.38 0.0K
16:20 3,800.23 3,801.57 3,799.80 3,800.68 0.0K
16:25 3,799.92 3,802.35 3,799.82 3,799.90 0.0K
16:35 3,798.44 3,798.44 3,798.44 3,798.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available