FTSE 350 Software & Computer Services TR

TRINMX101010
🏛️ uk →
3,836.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,823.89 3,885.05 3,823.89 3,880.80 0.0K
08:05 3,879.28 3,881.82 3,873.29 3,876.68 0.0K
08:10 3,875.84 3,875.84 3,862.10 3,862.10 0.0K
08:15 3,861.94 3,862.92 3,853.81 3,854.03 0.0K
08:20 3,854.03 3,863.35 3,853.19 3,860.75 0.0K
08:25 3,859.95 3,865.58 3,857.63 3,865.58 0.0K
08:30 3,864.76 3,873.77 3,864.38 3,867.47 0.0K
08:35 3,868.79 3,876.32 3,868.79 3,876.32 0.0K
08:40 3,876.53 3,882.48 3,876.53 3,882.48 0.0K
08:45 3,882.48 3,894.07 3,881.81 3,894.07 0.0K
08:50 3,894.06 3,910.57 3,894.06 3,910.57 0.0K
08:55 3,911.33 3,919.33 3,908.48 3,910.03 0.0K
09:00 3,910.06 3,911.35 3,904.05 3,910.59 0.0K
09:05 3,910.53 3,910.53 3,901.44 3,904.43 0.0K
09:10 3,904.36 3,904.36 3,902.10 3,903.32 0.0K
09:15 3,901.74 3,901.74 3,892.60 3,894.65 0.0K
09:20 3,894.63 3,901.00 3,892.39 3,892.39 0.0K
09:25 3,892.36 3,899.31 3,892.36 3,898.61 0.0K
09:30 3,897.85 3,900.12 3,897.56 3,899.78 0.0K
09:35 3,900.54 3,901.89 3,898.26 3,901.24 0.0K
09:40 3,901.13 3,901.13 3,894.22 3,898.10 0.0K
09:45 3,897.34 3,903.19 3,897.20 3,903.17 0.0K
09:50 3,904.17 3,906.35 3,904.17 3,906.29 0.0K
09:55 3,906.35 3,907.19 3,903.19 3,905.44 0.0K
10:00 3,906.20 3,911.39 3,906.20 3,907.25 0.0K
10:05 3,907.70 3,909.22 3,905.18 3,905.99 0.0K
10:10 3,906.42 3,914.58 3,906.35 3,914.57 0.0K
10:15 3,915.33 3,916.97 3,912.97 3,915.94 0.0K
10:20 3,916.14 3,921.63 3,916.14 3,918.19 0.0K
10:25 3,918.24 3,922.66 3,917.97 3,922.66 0.0K
10:30 3,921.14 3,926.84 3,921.05 3,926.13 0.0K
10:35 3,926.23 3,927.88 3,924.83 3,927.88 0.0K
10:40 3,927.67 3,929.72 3,926.01 3,929.72 0.0K
10:45 3,928.96 3,929.86 3,926.14 3,927.73 0.0K
10:50 3,927.77 3,929.50 3,927.33 3,929.15 0.0K
10:55 3,928.13 3,928.13 3,925.33 3,926.11 0.0K
11:00 3,926.06 3,927.07 3,920.67 3,922.05 0.0K
11:05 3,922.81 3,923.10 3,920.34 3,920.36 0.0K
11:10 3,920.30 3,920.38 3,916.79 3,918.46 0.0K
11:15 3,918.44 3,922.06 3,918.44 3,922.06 0.0K
11:20 3,923.04 3,923.21 3,921.15 3,922.70 0.0K
11:25 3,922.74 3,923.49 3,919.07 3,922.59 0.0K
11:30 3,922.62 3,922.62 3,919.12 3,920.49 0.0K
11:35 3,920.69 3,922.36 3,920.23 3,921.60 0.0K
11:40 3,922.36 3,922.55 3,918.62 3,920.24 0.0K
11:45 3,920.24 3,920.64 3,916.14 3,916.19 0.0K
11:50 3,916.14 3,916.16 3,910.88 3,911.62 0.0K
11:55 3,910.86 3,910.86 3,908.99 3,909.44 0.0K
12:00 3,908.67 3,911.87 3,907.85 3,910.84 0.0K
12:05 3,910.08 3,919.24 3,910.08 3,919.23 0.0K
12:10 3,919.21 3,920.70 3,914.63 3,919.76 0.0K
12:15 3,920.52 3,921.09 3,919.03 3,920.59 0.0K
12:20 3,921.40 3,925.03 3,919.94 3,925.03 0.0K
12:25 3,924.99 3,926.02 3,922.17 3,926.02 0.0K
12:30 3,926.24 3,926.24 3,921.15 3,923.27 0.0K
12:35 3,923.14 3,923.18 3,921.32 3,922.37 0.0K
12:40 3,922.48 3,925.44 3,922.48 3,925.38 0.0K
12:45 3,925.47 3,927.34 3,924.61 3,926.04 0.0K
12:50 3,926.09 3,926.67 3,921.74 3,923.97 0.0K
12:55 3,924.73 3,929.93 3,924.73 3,929.36 0.0K
13:00 3,929.34 3,930.90 3,921.43 3,921.63 0.0K
13:05 3,921.61 3,923.92 3,918.63 3,918.63 0.0K
13:10 3,917.11 3,917.11 3,913.36 3,916.92 0.0K
13:15 3,916.72 3,916.72 3,910.62 3,911.38 0.0K
13:20 3,910.62 3,912.40 3,908.90 3,912.40 0.0K
13:25 3,913.10 3,915.93 3,911.97 3,914.43 0.0K
13:30 3,913.67 3,916.07 3,910.03 3,910.23 0.0K
13:35 3,911.75 3,915.55 3,911.11 3,913.90 0.0K
13:40 3,913.14 3,915.60 3,912.38 3,915.60 0.0K
13:45 3,915.56 3,916.47 3,915.39 3,915.46 0.0K
13:50 3,915.31 3,917.37 3,914.38 3,917.37 0.0K
13:55 3,917.47 3,920.12 3,917.47 3,920.12 0.0K
14:00 3,919.92 3,921.18 3,919.00 3,919.83 0.0K
14:05 3,919.80 3,925.95 3,919.80 3,924.44 0.0K
14:10 3,925.20 3,925.20 3,919.20 3,920.34 0.0K
14:15 3,920.54 3,925.72 3,920.54 3,925.58 0.0K
14:20 3,925.55 3,927.70 3,924.02 3,926.22 0.0K
14:25 3,926.20 3,926.29 3,921.81 3,922.17 0.0K
14:30 3,921.21 3,926.87 3,915.34 3,923.09 0.0K
14:35 3,922.98 3,925.99 3,920.41 3,925.21 0.0K
14:40 3,925.04 3,925.04 3,920.46 3,921.09 0.0K
14:45 3,921.06 3,925.65 3,918.90 3,924.13 0.0K
14:50 3,925.29 3,926.52 3,921.70 3,921.76 0.0K
14:55 3,921.71 3,922.41 3,919.29 3,920.71 0.0K
15:00 3,921.56 3,928.33 3,921.56 3,926.61 0.0K
15:05 3,926.41 3,926.86 3,925.51 3,926.39 0.0K
15:10 3,926.32 3,926.32 3,915.85 3,918.13 0.0K
15:15 3,918.11 3,923.24 3,916.74 3,921.75 0.0K
15:20 3,921.77 3,926.38 3,920.32 3,924.27 0.0K
15:25 3,924.47 3,927.39 3,924.47 3,924.99 0.0K
15:30 3,924.91 3,924.91 3,920.16 3,920.69 0.0K
15:35 3,920.72 3,921.58 3,916.78 3,916.78 0.0K
15:40 3,916.83 3,918.12 3,912.90 3,912.90 0.0K
15:45 3,913.10 3,915.58 3,910.73 3,913.22 0.0K
15:50 3,913.15 3,913.15 3,908.75 3,908.75 0.0K
15:55 3,907.99 3,909.67 3,905.70 3,908.48 0.0K
16:00 3,909.24 3,913.48 3,909.24 3,913.39 0.0K
16:05 3,913.35 3,913.35 3,908.22 3,908.98 0.0K
16:10 3,908.96 3,913.59 3,908.58 3,911.54 0.0K
16:15 3,911.56 3,915.71 3,911.56 3,915.34 0.0K
16:20 3,915.33 3,917.79 3,915.06 3,916.88 0.0K
16:25 3,916.92 3,918.53 3,914.56 3,914.56 0.0K
16:35 3,906.84 3,906.84 3,906.84 3,906.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available