FTSE 350 Software & Computer Services TR

TRINMX101010
🏛️ uk →
3,836.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,906.84 3,912.15 3,857.00 3,857.94 0.0K
08:05 3,857.94 3,857.94 3,846.99 3,846.99 0.0K
08:10 3,846.23 3,849.93 3,840.63 3,848.24 0.0K
08:15 3,848.44 3,856.81 3,848.44 3,856.09 0.0K
08:20 3,857.61 3,862.90 3,855.67 3,855.99 0.0K
08:25 3,855.81 3,855.81 3,853.47 3,854.37 0.0K
08:30 3,854.38 3,854.43 3,850.45 3,854.32 0.0K
08:35 3,854.36 3,860.67 3,853.61 3,860.62 0.0K
08:40 3,860.70 3,866.94 3,860.15 3,866.94 0.0K
08:45 3,867.70 3,869.39 3,863.03 3,869.39 0.0K
08:50 3,869.42 3,877.37 3,869.39 3,875.78 0.0K
08:55 3,875.88 3,879.47 3,875.85 3,877.90 0.0K
09:00 3,877.74 3,877.74 3,874.34 3,875.84 0.0K
09:05 3,877.43 3,880.41 3,877.33 3,878.78 0.0K
09:10 3,878.87 3,879.28 3,876.01 3,877.96 0.0K
09:15 3,877.61 3,878.75 3,875.65 3,875.95 0.0K
09:20 3,875.91 3,879.39 3,875.79 3,879.18 0.0K
09:25 3,878.91 3,884.40 3,877.39 3,882.84 0.0K
09:30 3,882.79 3,883.43 3,877.49 3,877.72 0.0K
09:35 3,877.70 3,877.70 3,872.99 3,872.99 0.0K
09:40 3,872.99 3,873.69 3,871.55 3,872.69 0.0K
09:45 3,872.91 3,879.99 3,872.91 3,878.19 0.0K
09:50 3,878.95 3,879.71 3,875.98 3,875.98 0.0K
09:55 3,875.87 3,876.58 3,872.47 3,872.47 0.0K
10:00 3,872.22 3,878.33 3,871.26 3,876.19 0.0K
10:05 3,876.25 3,876.25 3,871.68 3,872.22 0.0K
10:15 3,872.49 3,880.66 3,872.49 3,880.66 0.0K
10:20 3,880.71 3,883.95 3,880.71 3,883.03 0.0K
10:25 3,882.27 3,882.27 3,879.62 3,879.84 0.0K
10:30 3,879.85 3,880.76 3,878.61 3,880.25 0.0K
10:35 3,880.22 3,881.05 3,877.54 3,879.93 0.0K
10:40 3,880.29 3,880.29 3,874.25 3,874.29 0.0K
10:45 3,874.26 3,874.35 3,868.56 3,869.43 0.0K
10:50 3,871.87 3,874.49 3,869.38 3,871.55 0.0K
10:55 3,873.09 3,873.79 3,870.83 3,872.22 0.0K
11:00 3,872.78 3,874.69 3,871.65 3,873.14 0.0K
11:05 3,873.18 3,873.26 3,867.21 3,867.32 0.0K
11:10 3,866.51 3,868.01 3,857.43 3,858.08 0.0K
11:15 3,858.84 3,859.40 3,855.64 3,857.89 0.0K
11:20 3,857.82 3,860.73 3,857.42 3,860.48 0.0K
11:25 3,860.31 3,863.95 3,860.31 3,862.35 0.0K
11:30 3,862.40 3,862.40 3,860.44 3,861.20 0.0K
11:35 3,862.72 3,865.44 3,862.72 3,863.18 0.0K
11:40 3,863.12 3,864.71 3,860.35 3,860.35 0.0K
11:45 3,860.26 3,861.78 3,860.04 3,860.58 0.0K
11:50 3,860.65 3,862.21 3,860.44 3,862.16 0.0K
11:55 3,862.23 3,864.98 3,861.17 3,864.98 0.0K
12:00 3,864.78 3,867.52 3,863.67 3,865.25 0.0K
12:05 3,866.01 3,867.51 3,862.11 3,866.88 0.0K
12:10 3,866.92 3,868.84 3,863.52 3,863.52 0.0K
12:15 3,863.57 3,863.57 3,860.95 3,860.95 0.0K
12:20 3,860.75 3,861.01 3,859.64 3,859.67 0.0K
12:25 3,859.59 3,863.25 3,859.49 3,863.25 0.0K
12:30 3,863.21 3,863.57 3,860.53 3,863.57 0.0K
12:35 3,863.72 3,866.47 3,863.38 3,863.38 0.0K
12:40 3,863.36 3,864.42 3,860.82 3,864.38 0.0K
12:45 3,864.36 3,866.03 3,863.25 3,863.65 0.0K
12:50 3,862.89 3,863.04 3,861.36 3,861.36 0.0K
12:55 3,860.60 3,861.97 3,859.54 3,860.44 0.0K
13:00 3,861.96 3,862.84 3,859.42 3,862.08 0.0K
13:05 3,861.98 3,864.67 3,861.98 3,864.55 0.0K
13:10 3,864.53 3,867.48 3,864.53 3,867.48 0.0K
13:15 3,866.72 3,866.72 3,865.53 3,865.77 0.0K
13:20 3,865.82 3,868.11 3,865.65 3,867.14 0.0K
13:25 3,867.08 3,868.78 3,866.47 3,867.99 0.0K
13:30 3,867.96 3,868.47 3,867.05 3,868.13 0.0K
13:35 3,867.37 3,868.29 3,865.71 3,868.29 0.0K
13:40 3,868.22 3,868.22 3,864.98 3,865.01 0.0K
13:45 3,865.77 3,867.34 3,863.99 3,864.84 0.0K
13:50 3,864.90 3,867.83 3,863.31 3,865.35 0.0K
13:55 3,865.36 3,866.92 3,865.27 3,865.27 0.0K
14:00 3,864.51 3,866.52 3,863.17 3,866.52 0.0K
14:05 3,866.59 3,867.96 3,865.83 3,867.96 0.0K
14:10 3,867.93 3,869.05 3,866.98 3,867.13 0.0K
14:15 3,866.99 3,869.20 3,866.90 3,868.34 0.0K
14:20 3,868.37 3,871.05 3,868.35 3,870.87 0.0K
14:25 3,870.11 3,870.22 3,863.90 3,865.77 0.0K
14:30 3,866.04 3,875.74 3,866.04 3,875.74 0.0K
14:35 3,876.55 3,877.49 3,874.66 3,876.69 0.0K
14:40 3,876.89 3,879.45 3,871.58 3,871.64 0.0K
14:45 3,872.37 3,873.35 3,870.04 3,870.75 0.0K
14:50 3,870.75 3,870.75 3,867.08 3,868.63 0.0K
14:55 3,868.63 3,869.67 3,866.92 3,868.24 0.0K
15:00 3,868.26 3,869.05 3,863.68 3,865.82 0.0K
15:05 3,865.71 3,865.81 3,860.38 3,860.38 0.0K
15:10 3,860.41 3,861.17 3,857.89 3,859.89 0.0K
15:15 3,859.96 3,862.97 3,856.89 3,862.97 0.0K
15:20 3,861.45 3,863.53 3,859.92 3,860.05 0.0K
15:25 3,859.28 3,860.69 3,857.67 3,860.09 0.0K
15:30 3,859.33 3,863.21 3,859.33 3,862.29 0.0K
15:35 3,861.89 3,862.63 3,860.28 3,861.02 0.0K
15:40 3,861.07 3,861.12 3,856.35 3,856.35 0.0K
15:45 3,856.29 3,859.40 3,856.29 3,859.38 0.0K
15:50 3,859.39 3,861.01 3,858.61 3,860.67 0.0K
15:55 3,860.63 3,860.63 3,857.96 3,858.57 0.0K
16:00 3,858.52 3,861.19 3,857.91 3,857.91 0.0K
16:05 3,857.86 3,858.62 3,855.02 3,855.97 0.0K
16:10 3,856.03 3,861.24 3,856.00 3,859.31 0.0K
16:15 3,860.05 3,860.05 3,856.15 3,856.18 0.0K
16:20 3,856.18 3,858.24 3,854.63 3,856.91 0.0K
16:25 3,856.85 3,857.79 3,852.80 3,853.56 0.0K
16:35 3,846.46 3,846.46 3,846.46 3,846.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available