FTSE Sweden

FTWISWEL
🏛️ sweden →
2,800.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 2,800.98 2,800.98 2,800.98 2,800.98 0.0M
2025-09-29 2,779.67 2,779.67 2,779.67 2,779.67 0.0M
2025-09-26 2,773.78 2,773.78 2,773.78 2,773.78 0.0M
2025-09-25 2,752.56 2,752.56 2,752.56 2,752.56 0.0M
2025-09-24 2,778.92 2,778.92 2,778.92 2,778.92 0.0M
2025-09-23 2,809.58 2,809.58 2,809.58 2,809.58 0.0M
2025-09-22 2,782.77 2,782.77 2,782.77 2,782.77 0.0M
2025-09-19 2,785.60 2,785.60 2,785.60 2,785.60 0.0M
2025-09-18 2,780.54 2,780.54 2,780.54 2,780.54 0.0M
2025-09-17 2,757.76 2,757.76 2,757.76 2,757.76 0.0M
2025-09-16 2,756.24 2,756.24 2,756.24 2,756.24 0.0M
2025-09-15 2,780.41 2,780.41 2,780.41 2,780.41 0.0M
2025-09-12 2,774.66 2,774.66 2,774.66 2,774.66 0.0M
2025-09-11 2,773.49 2,773.49 2,773.49 2,773.49 0.0M
2025-09-10 2,767.23 2,767.23 2,767.23 2,767.23 0.0M
2025-09-09 2,775.09 2,775.09 2,775.09 2,775.09 0.0M
2025-09-08 2,783.87 2,783.87 2,783.87 2,783.87 0.0M
2025-09-05 2,770.04 2,770.04 2,770.04 2,770.04 0.0M
2025-09-04 2,743.10 2,743.10 2,743.10 2,743.10 0.0M
2025-09-03 2,737.24 2,737.24 2,737.24 2,737.24 0.0M
2025-09-02 2,717.48 2,717.48 2,717.48 2,717.48 0.0M
2025-09-01 2,779.63 2,779.63 2,779.63 2,779.63 0.0M
2025-08-29 2,771.37 2,771.37 2,771.37 2,771.37 0.0M
2025-08-28 2,790.79 2,790.79 2,790.79 2,790.79 0.0M
2025-08-27 2,791.75 2,791.75 2,791.75 2,791.75 0.0M
2025-08-26 2,803.06 2,803.06 2,803.06 2,803.06 0.0M
2025-08-25 2,816.33 2,816.33 2,816.33 2,816.33 0.0M
2025-08-22 2,838.54 2,838.54 2,838.54 2,838.54 0.0M
2025-08-21 2,787.70 2,787.70 2,787.70 2,787.70 0.0M
2025-08-20 2,799.51 2,799.51 2,799.51 2,799.51 0.0M
2025-08-19 2,805.95 2,805.95 2,805.95 2,805.95 0.0M
2025-08-18 2,765.60 2,765.60 2,765.60 2,765.60 0.0M
2025-08-15 2,780.72 2,780.72 2,780.72 2,780.72 0.0M
2025-08-14 2,772.83 2,772.83 2,772.83 2,772.83 0.0M
2025-08-13 2,755.74 2,755.74 2,755.74 2,755.74 0.0M
2025-08-12 2,755.48 2,755.48 2,755.48 2,755.48 0.0M
2025-08-11 2,737.73 2,737.73 2,737.73 2,737.73 0.0M
2025-08-08 2,754.18 2,754.18 2,754.18 2,754.18 0.0M
2025-08-07 2,745.00 2,745.00 2,745.00 2,745.00 0.0M
2025-08-06 2,711.67 2,711.67 2,711.67 2,711.67 0.0M
2025-08-05 2,707.84 2,707.84 2,707.84 2,707.84 0.0M
2025-08-04 2,695.82 2,695.82 2,695.82 2,695.82 0.0M
2025-08-01 2,676.98 2,676.98 2,676.98 2,676.98 0.0M
2025-07-31 2,723.02 2,723.02 2,723.02 2,723.02 0.0M
2025-07-30 2,754.46 2,754.46 2,754.46 2,754.46 0.0M
2025-07-29 2,759.72 2,759.72 2,759.72 2,759.72 0.0M
2025-07-28 2,751.71 2,751.71 2,751.71 2,751.71 0.0M
2025-07-25 2,769.85 2,769.85 2,769.85 2,769.85 0.0M
2025-07-24 2,761.72 2,761.72 2,761.72 2,761.72 0.0M
2025-07-23 2,755.32 2,755.32 2,755.32 2,755.32 0.0M
2025-07-22 2,703.40 2,703.40 2,703.40 2,703.40 0.0M
2025-07-21 2,718.76 2,718.76 2,718.76 2,718.76 0.0M
2025-07-18 2,708.72 2,708.72 2,708.72 2,708.72 0.0M
2025-07-17 2,728.33 2,728.33 2,728.33 2,728.33 0.0M
2025-07-16 2,686.88 2,686.88 2,686.88 2,686.88 0.0M
2025-07-15 2,710.48 2,710.48 2,710.48 2,710.48 0.0M
2025-07-14 2,711.03 2,711.03 2,711.03 2,711.03 0.0M
2025-07-11 2,729.19 2,729.19 2,729.19 2,729.19 0.0M
2025-07-10 2,765.25 2,765.25 2,765.25 2,765.25 0.0M
2025-07-09 2,717.91 2,717.91 2,717.91 2,717.91 0.0M
2025-07-08 2,702.16 2,702.16 2,702.16 2,702.16 0.0M
2025-07-07 2,695.23 2,695.23 2,695.23 2,695.23 0.0M
2025-07-04 2,693.62 2,693.62 2,693.62 2,693.62 0.0M
2025-07-03 2,712.20 2,712.20 2,712.20 2,712.20 0.0M
2025-07-02 2,703.38 2,703.38 2,703.38 2,703.38 0.0M
2025-07-01 2,667.22 2,667.22 2,667.22 2,667.22 0.0M
2025-06-30 2,668.74 2,668.74 2,668.74 2,668.74 0.0M
2025-06-27 2,691.90 2,691.90 2,691.90 2,691.90 0.0M
2025-06-26 2,629.34 2,629.34 2,629.34 2,629.34 0.0M
2025-06-25 2,619.83 2,619.83 2,619.83 2,619.83 0.0M
2025-06-24 2,626.50 2,626.50 2,626.50 2,626.50 0.0M
2025-06-23 2,595.51 2,595.51 2,595.51 2,595.51 0.0M
2025-06-20 2,610.59 2,610.59 2,610.59 2,610.59 0.0M
2025-06-19 2,610.59 2,610.59 2,610.59 2,610.59 0.0M
2025-06-18 2,625.78 2,625.78 2,625.78 2,625.78 0.0M
2025-06-17 2,629.52 2,629.52 2,629.52 2,629.52 0.0M
2025-06-16 2,653.92 2,653.92 2,653.92 2,653.92 0.0M
2025-06-13 2,626.44 2,626.44 2,626.44 2,626.44 0.0M
2025-06-12 2,657.14 2,657.14 2,657.14 2,657.14 0.0M
2025-06-11 2,682.93 2,682.93 2,682.93 2,682.93 0.0M
2025-06-10 2,698.88 2,698.88 2,698.88 2,698.88 0.0M
2025-06-09 2,695.38 2,695.38 2,695.38 2,695.38 0.0M
2025-06-06 2,702.34 2,702.34 2,702.34 2,702.34 0.0M
2025-06-05 2,702.34 2,702.34 2,702.34 2,702.34 0.0M
2025-06-04 2,688.60 2,688.60 2,688.60 2,688.60 0.0M
2025-06-03 2,660.82 2,660.82 2,660.82 2,660.82 0.0M
2025-06-02 2,658.89 2,658.89 2,658.89 2,658.89 0.0M
2025-05-30 2,674.80 2,674.80 2,674.80 2,674.80 0.0M
2025-05-29 2,688.23 2,688.23 2,688.23 2,688.23 0.0M
2025-05-28 2,688.23 2,688.23 2,688.23 2,688.23 0.0M
2025-05-27 2,697.00 2,697.00 2,697.00 2,697.00 0.0M
2025-05-23 2,656.13 2,656.13 2,656.13 2,656.13 0.0M
2025-05-22 2,683.74 2,683.74 2,683.74 2,683.74 0.0M
2025-05-21 2,743.06 2,743.06 2,743.06 2,743.06 0.0M
2025-05-20 2,760.85 2,760.85 2,760.85 2,760.85 0.0M
2025-05-19 2,748.55 2,748.55 2,748.55 2,748.55 0.0M
2025-05-16 2,744.64 2,744.64 2,744.64 2,744.64 0.0M
2025-05-15 2,750.16 2,750.16 2,750.16 2,750.16 0.0M
2025-05-14 2,728.17 2,728.17 2,728.17 2,728.17 0.0M
2025-05-13 2,739.37 2,739.37 2,739.37 2,739.37 0.0M
2025-05-12 2,735.72 2,735.72 2,735.72 2,735.72 0.0M
2025-05-09 2,648.93 2,648.93 2,648.93 2,648.93 0.0M
2025-05-08 2,646.11 2,646.11 2,646.11 2,646.11 0.0M
2025-05-07 2,628.46 2,628.46 2,628.46 2,628.46 0.0M
2025-05-06 2,624.93 2,624.93 2,624.93 2,624.93 0.0M
2025-05-05 2,658.36 2,658.36 2,658.36 2,658.36 0.0M
2025-05-02 2,658.61 2,658.61 2,658.61 2,658.61 0.0M
2025-05-01 2,630.34 2,630.34 2,630.34 2,630.34 0.0M
2025-04-30 2,630.34 2,630.34 2,630.34 2,630.34 0.0M
2025-04-29 2,602.58 2,602.58 2,602.58 2,602.58 0.0M
2025-04-28 2,614.31 2,614.31 2,614.31 2,614.31 0.0M
2025-04-25 2,616.05 2,616.05 2,616.05 2,616.05 0.0M
2025-04-24 2,589.43 2,589.43 2,589.43 2,589.43 0.0M
2025-04-23 2,579.20 2,579.20 2,579.20 2,579.20 0.0M
2025-04-22 2,542.47 2,542.47 2,542.47 2,542.47 0.0M
2025-04-21 2,526.43 2,526.43 2,526.43 2,526.43 0.0M
2025-04-18 2,526.43 2,526.43 2,526.43 2,526.43 0.0M
2025-04-17 2,526.43 2,526.43 2,526.43 2,526.43 0.0M
2025-04-16 2,545.36 2,545.36 2,545.36 2,545.36 0.0M
2025-04-15 2,568.87 2,568.87 2,568.87 2,568.87 0.0M
2025-04-14 2,512.64 2,512.64 2,512.64 2,512.64 0.0M
2025-04-11 2,445.27 2,445.27 2,445.27 2,445.27 0.0M
2025-04-10 2,446.59 2,446.59 2,446.59 2,446.59 0.0M
2025-04-09 2,330.06 2,330.06 2,330.06 2,330.06 0.0M
2025-04-08 2,399.68 2,399.68 2,399.68 2,399.68 0.0M
2025-04-07 2,346.89 2,346.89 2,346.89 2,346.89 0.0M
2025-04-04 2,467.15 2,467.15 2,467.15 2,467.15 0.0M
2025-04-03 2,582.01 2,582.01 2,582.01 2,582.01 0.0M
2025-04-02 2,693.76 2,693.76 2,693.76 2,693.76 0.0M
2025-04-01 2,720.49 2,720.49 2,720.49 2,720.49 0.0M
2025-03-31 2,701.64 2,701.64 2,701.64 2,701.64 0.0M
2025-03-28 2,754.12 2,754.12 2,754.12 2,754.12 0.0M
2025-03-27 2,784.38 2,784.38 2,784.38 2,784.38 0.0M
2025-03-26 2,817.31 2,817.31 2,817.31 2,817.31 0.0M
2025-03-25 2,857.07 2,857.07 2,857.07 2,857.07 0.0M
2025-03-24 2,846.28 2,846.28 2,846.28 2,846.28 0.0M
2025-03-21 2,842.64 2,842.64 2,842.64 2,842.64 0.0M
2025-03-20 2,881.49 2,881.49 2,881.49 2,881.49 0.0M
2025-03-19 2,890.20 2,890.20 2,890.20 2,890.20 0.0M
2025-03-18 2,895.21 2,895.21 2,895.21 2,895.21 0.0M
2025-03-17 2,891.91 2,891.91 2,891.91 2,891.91 0.0M
2025-03-14 2,887.87 2,887.87 2,887.87 2,887.87 0.0M
2025-03-13 2,846.43 2,846.43 2,846.43 2,846.43 0.0M
2025-03-12 2,858.12 2,858.12 2,858.12 2,858.12 0.0M
2025-03-11 2,849.53 2,849.53 2,849.53 2,849.53 0.0M
2025-03-10 2,914.56 2,914.56 2,914.56 2,914.56 0.0M
2025-03-07 2,941.43 2,941.43 2,941.43 2,941.43 0.0M
2025-03-06 2,944.56 2,944.56 2,944.56 2,944.56 0.0M
2025-03-05 2,942.74 2,942.74 2,942.74 2,942.74 0.0M
2025-03-04 2,870.78 2,870.78 2,870.78 2,870.78 0.0M
2025-03-03 2,973.24 2,973.24 2,973.24 2,973.24 0.0M
2025-02-28 2,951.58 2,951.58 2,951.58 2,951.58 0.0M
2025-02-27 2,967.65 2,967.65 2,967.65 2,967.65 0.0M
2025-02-26 2,997.38 2,997.38 2,997.38 2,997.38 0.0M
2025-02-25 2,958.71 2,958.71 2,958.71 2,958.71 0.0M
2025-02-24 2,950.60 2,950.60 2,950.60 2,950.60 0.0M
2025-02-21 2,961.33 2,961.33 2,961.33 2,961.33 0.0M
2025-02-20 2,966.78 2,966.78 2,966.78 2,966.78 0.0M
2025-02-19 2,950.29 2,950.29 2,950.29 2,950.29 0.0M
2025-02-18 3,009.13 3,009.13 3,009.13 3,009.13 0.0M
2025-02-17 2,994.09 2,994.09 2,994.09 2,994.09 0.0M
2025-02-14 2,971.47 2,971.47 2,971.47 2,971.47 0.0M
2025-02-13 2,975.84 2,975.84 2,975.84 2,975.84 0.0M
2025-02-12 2,924.59 2,924.59 2,924.59 2,924.59 0.0M
2025-02-11 2,914.60 2,914.60 2,914.60 2,914.60 0.0M
2025-02-10 2,906.97 2,906.97 2,906.97 2,906.97 0.0M
2025-02-07 2,884.69 2,884.69 2,884.69 2,884.69 0.0M
2025-02-06 2,909.20 2,909.20 2,909.20 2,909.20 0.0M
2025-02-05 2,868.48 2,868.48 2,868.48 2,868.48 0.0M
2025-02-04 2,874.97 2,874.97 2,874.97 2,874.97 0.0M
2025-02-03 2,868.31 2,868.31 2,868.31 2,868.31 0.0M
2025-01-31 2,909.01 2,909.01 2,909.01 2,909.01 0.0M
2025-01-30 2,904.63 2,904.63 2,904.63 2,904.63 0.0M
2025-01-29 2,889.27 2,889.27 2,889.27 2,889.27 0.0M
2025-01-28 2,863.14 2,863.14 2,863.14 2,863.14 0.0M
2025-01-27 2,872.70 2,872.70 2,872.70 2,872.70 0.0M
2025-01-24 2,892.90 2,892.90 2,892.90 2,892.90 0.0M
2025-01-23 2,863.62 2,901.29 2,863.62 2,901.29 0.0M
2025-01-22 2,863.62 2,863.62 2,863.62 2,863.62 0.0M
2025-01-21 2,856.58 2,856.58 2,856.58 2,856.58 0.0M
2025-01-20 2,835.22 2,835.22 2,835.22 2,835.22 0.0M
2025-01-17 2,833.75 2,833.75 2,833.75 2,833.75 0.0M
2025-01-16 2,799.84 2,799.84 2,799.84 2,799.84 0.0M
2025-01-15 2,779.46 2,779.46 2,779.46 2,779.46 0.0M
2025-01-14 2,716.07 2,716.07 2,716.07 2,716.07 0.0M
2025-01-13 2,705.46 2,705.46 2,705.46 2,705.46 0.0M
2025-01-10 2,719.12 2,719.12 2,719.12 2,719.12 0.0M
2025-01-09 2,748.68 2,748.68 2,748.68 2,748.68 0.0M
2025-01-08 2,740.00 2,740.00 2,740.00 2,740.00 0.0M
2025-01-07 2,747.32 2,747.32 2,747.32 2,747.32 0.0M
2025-01-06 2,717.55 2,717.55 2,717.55 2,717.55 0.0M
2025-01-03 2,717.55 2,717.55 2,717.55 2,717.55 0.0M
2025-01-02 2,718.47 2,718.47 2,718.47 2,718.47 0.0M