8,038.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,730.32 | 7,748.77 | 7,730.32 | 7,744.36 | 0.0K |
| 08:05 | 7,750.36 | 7,750.36 | 7,749.22 | 7,749.64 | 0.0K |
| 08:10 | 7,749.75 | 7,760.87 | 7,749.75 | 7,760.87 | 0.0K |
| 08:15 | 7,761.71 | 7,763.50 | 7,761.71 | 7,763.50 | 0.0K |
| 08:20 | 7,766.30 | 7,769.75 | 7,766.30 | 7,769.41 | 0.0K |
| 08:25 | 7,768.80 | 7,768.80 | 7,750.44 | 7,750.44 | 0.0K |
| 08:30 | 7,751.35 | 7,756.07 | 7,750.88 | 7,753.94 | 0.0K |
| 08:35 | 7,754.69 | 7,754.69 | 7,750.76 | 7,752.06 | 0.0K |
| 08:40 | 7,751.12 | 7,752.09 | 7,751.12 | 7,752.09 | 0.0K |
| 08:45 | 7,751.53 | 7,751.53 | 7,744.59 | 7,744.78 | 0.0K |
| 08:50 | 7,744.73 | 7,744.73 | 7,738.26 | 7,738.26 | 0.0K |
| 08:55 | 7,738.36 | 7,738.51 | 7,732.80 | 7,733.08 | 0.0K |
| 09:00 | 7,735.15 | 7,739.40 | 7,735.15 | 7,735.67 | 0.0K |
| 09:05 | 7,734.79 | 7,734.79 | 7,731.76 | 7,731.98 | 0.0K |
| 09:10 | 7,731.56 | 7,732.62 | 7,731.08 | 7,731.08 | 0.0K |
| 09:15 | 7,731.08 | 7,731.41 | 7,730.40 | 7,730.55 | 0.0K |
| 09:20 | 7,730.79 | 7,732.39 | 7,730.79 | 7,732.39 | 0.0K |
| 09:25 | 7,731.15 | 7,731.15 | 7,730.69 | 7,730.69 | 0.0K |
| 09:30 | 7,730.69 | 7,730.69 | 7,725.08 | 7,725.08 | 0.0K |
| 09:35 | 7,725.94 | 7,728.65 | 7,725.94 | 7,728.65 | 0.0K |
| 09:40 | 7,728.46 | 7,728.46 | 7,727.43 | 7,728.36 | 0.0K |
| 09:45 | 7,728.36 | 7,731.00 | 7,723.85 | 7,723.85 | 0.0K |
| 09:50 | 7,724.93 | 7,726.11 | 7,724.37 | 7,726.11 | 0.0K |
| 09:55 | 7,724.99 | 7,724.99 | 7,724.10 | 7,724.89 | 0.0K |
| 10:00 | 7,722.31 | 7,722.31 | 7,720.99 | 7,721.97 | 0.0K |
| 10:05 | 7,720.23 | 7,721.74 | 7,720.23 | 7,721.20 | 0.0K |
| 10:10 | 7,720.73 | 7,721.08 | 7,717.58 | 7,717.58 | 0.0K |
| 10:15 | 7,718.25 | 7,718.43 | 7,715.12 | 7,715.12 | 0.0K |
| 10:20 | 7,715.24 | 7,715.24 | 7,714.37 | 7,714.37 | 0.0K |
| 10:25 | 7,714.66 | 7,716.36 | 7,714.66 | 7,716.36 | 0.0K |
| 10:30 | 7,719.40 | 7,720.72 | 7,719.40 | 7,720.72 | 0.0K |
| 10:35 | 7,721.09 | 7,722.21 | 7,721.09 | 7,722.10 | 0.0K |
| 10:40 | 7,722.43 | 7,722.43 | 7,721.39 | 7,721.39 | 0.0K |
| 10:45 | 7,722.35 | 7,723.80 | 7,722.35 | 7,723.80 | 0.0K |
| 10:50 | 7,722.45 | 7,726.70 | 7,722.45 | 7,726.70 | 0.0K |
| 10:55 | 7,730.21 | 7,731.15 | 7,729.27 | 7,729.91 | 0.0K |
| 11:00 | 7,728.48 | 7,728.48 | 7,724.80 | 7,724.80 | 0.0K |
| 11:05 | 7,724.90 | 7,725.60 | 7,724.71 | 7,725.60 | 0.0K |
| 11:10 | 7,723.59 | 7,725.50 | 7,723.36 | 7,723.36 | 0.0K |
| 11:15 | 7,724.00 | 7,724.80 | 7,723.87 | 7,723.87 | 0.0K |
| 11:20 | 7,724.06 | 7,725.76 | 7,724.06 | 7,724.60 | 0.0K |
| 11:25 | 7,727.15 | 7,727.67 | 7,726.54 | 7,726.54 | 0.0K |
| 11:30 | 7,726.54 | 7,727.39 | 7,726.54 | 7,727.39 | 0.0K |
| 11:35 | 7,727.58 | 7,731.65 | 7,727.20 | 7,731.65 | 0.0K |
| 11:40 | 7,731.28 | 7,734.43 | 7,731.28 | 7,732.64 | 0.0K |
| 11:45 | 7,732.82 | 7,732.82 | 7,732.60 | 7,732.60 | 0.0K |
| 11:50 | 7,732.41 | 7,732.41 | 7,731.48 | 7,731.67 | 0.0K |
| 11:55 | 7,732.33 | 7,733.19 | 7,732.33 | 7,732.35 | 0.0K |
| 12:00 | 7,731.50 | 7,732.22 | 7,730.05 | 7,730.05 | 0.0K |
| 12:05 | 7,731.07 | 7,733.07 | 7,730.49 | 7,733.07 | 0.0K |
| 12:10 | 7,732.88 | 7,732.88 | 7,731.49 | 7,731.49 | 0.0K |
| 12:15 | 7,732.00 | 7,732.00 | 7,730.57 | 7,730.57 | 0.0K |
| 12:20 | 7,730.86 | 7,731.14 | 7,730.86 | 7,731.14 | 0.0K |
| 12:25 | 7,731.09 | 7,731.83 | 7,731.09 | 7,731.83 | 0.0K |
| 12:30 | 7,733.43 | 7,733.71 | 7,733.06 | 7,733.38 | 0.0K |
| 12:35 | 7,733.09 | 7,733.09 | 7,731.52 | 7,731.52 | 0.0K |
| 12:40 | 7,730.11 | 7,730.11 | 7,729.93 | 7,730.11 | 0.0K |
| 12:45 | 7,729.83 | 7,731.97 | 7,729.83 | 7,731.97 | 0.0K |
| 12:50 | 7,731.92 | 7,731.92 | 7,726.51 | 7,726.57 | 0.0K |
| 12:55 | 7,726.05 | 7,727.32 | 7,726.05 | 7,727.32 | 0.0K |
| 13:00 | 7,727.71 | 7,729.77 | 7,727.71 | 7,729.58 | 0.0K |
| 13:05 | 7,730.42 | 7,730.94 | 7,730.42 | 7,730.56 | 0.0K |
| 13:10 | 7,730.85 | 7,731.41 | 7,730.85 | 7,731.32 | 0.0K |
| 13:15 | 7,731.90 | 7,731.90 | 7,731.03 | 7,731.03 | 0.0K |
| 13:20 | 7,731.03 | 7,731.83 | 7,730.70 | 7,731.83 | 0.0K |
| 13:25 | 7,732.11 | 7,732.20 | 7,732.01 | 7,732.01 | 0.0K |
| 13:30 | 7,731.92 | 7,734.05 | 7,731.92 | 7,734.05 | 0.0K |
| 13:35 | 7,733.58 | 7,733.90 | 7,731.26 | 7,731.26 | 0.0K |
| 13:40 | 7,731.45 | 7,731.87 | 7,730.52 | 7,731.22 | 0.0K |
| 13:45 | 7,730.70 | 7,731.69 | 7,730.70 | 7,731.69 | 0.0K |
| 13:50 | 7,732.04 | 7,733.39 | 7,732.04 | 7,733.39 | 0.0K |
| 13:55 | 7,731.52 | 7,731.52 | 7,731.15 | 7,731.15 | 0.0K |
| 14:00 | 7,731.83 | 7,732.95 | 7,730.31 | 7,730.31 | 0.0K |
| 14:05 | 7,731.00 | 7,734.67 | 7,731.00 | 7,734.67 | 0.0K |
| 14:10 | 7,734.06 | 7,734.64 | 7,733.40 | 7,734.64 | 0.0K |
| 14:15 | 7,736.62 | 7,737.63 | 7,736.62 | 7,737.63 | 0.0K |
| 14:20 | 7,737.63 | 7,737.63 | 7,736.50 | 7,737.03 | 0.0K |
| 14:25 | 7,737.95 | 7,739.99 | 7,737.95 | 7,739.80 | 0.0K |
| 14:30 | 7,739.56 | 7,740.74 | 7,739.56 | 7,739.77 | 0.0K |
| 14:35 | 7,740.86 | 7,741.03 | 7,740.51 | 7,740.51 | 0.0K |
| 14:40 | 7,738.81 | 7,741.55 | 7,738.81 | 7,741.26 | 0.0K |
| 14:45 | 7,741.93 | 7,741.93 | 7,736.93 | 7,736.93 | 0.0K |
| 14:50 | 7,734.81 | 7,739.26 | 7,734.81 | 7,739.26 | 0.0K |
| 14:55 | 7,740.72 | 7,741.60 | 7,739.21 | 7,739.21 | 0.0K |
| 15:00 | 7,737.41 | 7,738.91 | 7,736.39 | 7,736.39 | 0.0K |
| 15:05 | 7,734.82 | 7,734.82 | 7,730.92 | 7,731.40 | 0.0K |
| 15:10 | 7,732.19 | 7,732.19 | 7,723.08 | 7,724.29 | 0.0K |
| 15:15 | 7,727.82 | 7,728.76 | 7,725.96 | 7,727.96 | 0.0K |
| 15:20 | 7,726.21 | 7,729.06 | 7,726.21 | 7,729.06 | 0.0K |
| 15:25 | 7,728.75 | 7,728.75 | 7,722.49 | 7,722.49 | 0.0K |
| 15:30 | 7,723.29 | 7,726.62 | 7,723.29 | 7,726.43 | 0.0K |
| 15:35 | 7,727.19 | 7,729.86 | 7,727.19 | 7,729.06 | 0.0K |
| 15:40 | 7,729.62 | 7,730.58 | 7,729.62 | 7,730.01 | 0.0K |
| 15:45 | 7,729.64 | 7,729.64 | 7,727.29 | 7,727.29 | 0.0K |
| 15:50 | 7,724.62 | 7,726.09 | 7,724.62 | 7,724.74 | 0.0K |
| 15:55 | 7,721.92 | 7,722.29 | 7,717.30 | 7,717.30 | 0.0K |
| 16:00 | 7,717.46 | 7,718.90 | 7,717.39 | 7,718.43 | 0.0K |
| 16:05 | 7,716.57 | 7,719.09 | 7,715.97 | 7,718.70 | 0.0K |
| 16:10 | 7,719.23 | 7,722.97 | 7,719.23 | 7,722.97 | 0.0K |
| 16:15 | 7,721.99 | 7,722.05 | 7,718.98 | 7,718.98 | 0.0K |
| 16:20 | 7,718.01 | 7,718.18 | 7,716.55 | 7,716.59 | 0.0K |
| 16:25 | 7,718.77 | 7,719.34 | 7,715.35 | 7,716.05 | 0.0K |
| 16:35 | 7,708.23 | 7,708.23 | 7,708.23 | 7,708.23 | 0.0K |