FTSE 350 Technology

FTUB1010
🏛️ uk →
1,755.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,037.72 2,054.96 2,037.72 2,052.26 0.0K
08:05 2,052.58 2,052.58 2,047.23 2,047.65 0.0K
08:10 2,047.62 2,051.33 2,046.45 2,049.30 0.0K
08:15 2,049.30 2,049.69 2,048.63 2,049.01 0.0K
08:20 2,048.69 2,049.39 2,047.42 2,048.75 0.0K
08:25 2,048.58 2,049.14 2,046.87 2,047.16 0.0K
08:30 2,047.09 2,048.73 2,046.86 2,048.43 0.0K
08:35 2,048.14 2,048.33 2,047.07 2,048.33 0.0K
08:40 2,049.07 2,050.38 2,048.87 2,049.95 0.0K
08:45 2,050.11 2,051.12 2,048.44 2,048.44 0.0K
08:50 2,048.29 2,048.73 2,047.76 2,047.83 0.0K
08:55 2,047.95 2,048.71 2,047.94 2,048.11 0.0K
09:00 2,047.99 2,048.23 2,046.79 2,046.79 0.0K
09:05 2,046.72 2,047.47 2,046.14 2,047.36 0.0K
09:10 2,047.42 2,048.15 2,047.29 2,047.37 0.0K
09:15 2,047.27 2,049.91 2,047.27 2,049.28 0.0K
09:20 2,049.39 2,050.20 2,049.11 2,049.79 0.0K
09:25 2,049.87 2,050.64 2,049.87 2,050.64 0.0K
09:30 2,050.57 2,050.66 2,050.14 2,050.14 0.0K
09:35 2,050.26 2,050.26 2,049.40 2,049.89 0.0K
09:40 2,049.81 2,049.87 2,049.04 2,049.04 0.0K
09:45 2,048.62 2,049.37 2,048.56 2,049.19 0.0K
09:50 2,049.30 2,049.30 2,047.96 2,047.96 0.0K
09:55 2,047.96 2,048.07 2,047.33 2,047.80 0.0K
10:00 2,048.36 2,048.36 2,047.30 2,047.30 0.0K
10:05 2,046.98 2,047.54 2,046.30 2,047.54 0.0K
10:10 2,047.65 2,047.82 2,047.53 2,047.80 0.0K
10:15 2,047.48 2,048.04 2,047.27 2,047.27 0.0K
10:20 2,047.21 2,048.78 2,047.05 2,048.78 0.0K
10:25 2,048.67 2,049.05 2,048.55 2,048.81 0.0K
10:30 2,048.70 2,049.50 2,048.70 2,049.35 0.0K
10:35 2,049.57 2,050.53 2,049.56 2,050.53 0.0K
10:40 2,050.82 2,052.09 2,050.67 2,051.98 0.0K
10:45 2,051.90 2,052.08 2,051.59 2,051.91 0.0K
10:50 2,051.79 2,053.22 2,051.59 2,051.81 0.0K
10:55 2,051.69 2,051.82 2,050.88 2,051.26 0.0K
11:00 2,051.26 2,051.26 2,048.74 2,048.91 0.0K
11:05 2,048.88 2,048.94 2,047.58 2,047.58 0.0K
11:10 2,047.66 2,048.37 2,046.85 2,047.17 0.0K
11:15 2,047.05 2,047.05 2,045.25 2,045.73 0.0K
11:20 2,045.19 2,045.50 2,044.46 2,044.78 0.0K
11:25 2,045.09 2,045.09 2,043.85 2,044.08 0.0K
11:30 2,043.93 2,044.05 2,042.29 2,042.29 0.0K
11:35 2,042.29 2,042.29 2,041.43 2,042.07 0.0K
11:40 2,042.09 2,042.23 2,041.22 2,041.26 0.0K
11:45 2,041.14 2,041.27 2,038.22 2,039.22 0.0K
11:50 2,039.53 2,040.39 2,039.01 2,040.39 0.0K
11:55 2,040.07 2,040.07 2,039.31 2,039.31 0.0K
12:00 2,039.55 2,040.64 2,039.55 2,040.50 0.0K
12:05 2,040.84 2,042.71 2,040.84 2,042.68 0.0K
12:10 2,042.71 2,042.71 2,040.47 2,042.04 0.0K
12:15 2,041.90 2,042.66 2,041.90 2,042.64 0.0K
12:20 2,042.32 2,043.60 2,042.01 2,043.38 0.0K
12:25 2,043.70 2,045.27 2,043.47 2,043.56 0.0K
12:30 2,043.24 2,045.28 2,042.93 2,045.28 0.0K
12:35 2,045.05 2,045.23 2,043.81 2,043.81 0.0K
12:40 2,043.32 2,043.54 2,042.87 2,042.87 0.0K
12:45 2,042.84 2,043.23 2,042.40 2,042.40 0.0K
12:50 2,042.42 2,043.39 2,042.35 2,043.39 0.0K
12:55 2,043.07 2,043.07 2,041.40 2,041.46 0.0K
13:00 2,041.35 2,041.91 2,040.71 2,041.60 0.0K
13:05 2,041.54 2,041.54 2,040.69 2,040.90 0.0K
13:10 2,040.78 2,042.31 2,040.21 2,042.31 0.0K
13:15 2,042.41 2,044.56 2,042.41 2,044.44 0.0K
13:20 2,044.52 2,046.34 2,044.52 2,046.34 0.0K
13:25 2,046.47 2,047.21 2,046.43 2,046.78 0.0K
13:30 2,048.87 2,049.67 2,047.80 2,047.80 0.0K
13:35 2,047.66 2,048.75 2,047.58 2,048.68 0.0K
13:40 2,048.37 2,048.37 2,047.34 2,047.45 0.0K
13:45 2,047.12 2,047.12 2,044.39 2,044.82 0.0K
13:50 2,044.66 2,046.22 2,044.66 2,046.22 0.0K
13:55 2,046.85 2,048.29 2,046.85 2,048.22 0.0K
14:00 2,047.91 2,048.63 2,047.79 2,048.48 0.0K
14:05 2,048.51 2,048.77 2,047.59 2,048.71 0.0K
14:10 2,048.46 2,048.63 2,048.02 2,048.63 0.0K
14:15 2,048.47 2,049.01 2,048.01 2,048.70 0.0K
14:20 2,048.32 2,049.31 2,048.04 2,049.31 0.0K
14:25 2,049.28 2,049.28 2,047.20 2,047.89 0.0K
14:30 2,047.95 2,049.34 2,047.80 2,049.25 0.0K
14:35 2,049.02 2,049.93 2,047.12 2,047.37 0.0K
14:40 2,047.46 2,047.52 2,046.03 2,046.15 0.0K
14:45 2,046.03 2,046.47 2,045.43 2,045.75 0.0K
14:50 2,045.98 2,047.20 2,045.31 2,047.03 0.0K
14:55 2,047.14 2,047.14 2,046.05 2,046.74 0.0K
15:00 2,046.71 2,048.16 2,046.36 2,046.66 0.0K
15:05 2,046.35 2,046.44 2,044.79 2,045.88 0.0K
15:10 2,045.80 2,045.83 2,042.99 2,042.99 0.0K
15:15 2,042.91 2,046.05 2,042.91 2,046.05 0.0K
15:20 2,046.28 2,047.43 2,046.28 2,047.43 0.0K
15:25 2,047.57 2,047.78 2,046.98 2,047.17 0.0K
15:30 2,047.09 2,047.57 2,046.32 2,046.32 0.0K
15:35 2,046.35 2,049.22 2,046.35 2,049.22 0.0K
15:40 2,049.26 2,049.26 2,048.52 2,048.78 0.0K
15:45 2,049.03 2,049.68 2,049.03 2,049.51 0.0K
15:50 2,049.43 2,049.43 2,048.65 2,048.91 0.0K
15:55 2,048.94 2,050.01 2,048.92 2,049.27 0.0K
16:00 2,049.37 2,049.42 2,049.09 2,049.42 0.0K
16:05 2,049.53 2,050.14 2,049.31 2,049.33 0.0K
16:10 2,049.23 2,049.39 2,048.03 2,048.03 0.0K
16:15 2,048.13 2,048.16 2,046.43 2,046.89 0.0K
16:20 2,047.20 2,047.75 2,047.06 2,047.56 0.0K
16:25 2,047.49 2,047.76 2,046.46 2,047.20 0.0K
16:35 2,049.15 2,049.15 2,049.15 2,049.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available