FTSE 350 Technology

FTUB1010
🏛️ uk →
1,755.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,049.15 2,053.67 2,045.50 2,047.82 0.0K
08:05 2,045.89 2,047.62 2,045.10 2,047.33 0.0K
08:10 2,047.37 2,048.28 2,044.97 2,044.97 0.0K
08:15 2,045.28 2,046.86 2,045.28 2,045.73 0.0K
08:20 2,045.73 2,047.41 2,045.73 2,046.76 0.0K
08:25 2,047.39 2,048.74 2,047.39 2,047.83 0.0K
08:30 2,047.71 2,048.02 2,046.53 2,046.53 0.0K
08:35 2,046.75 2,047.35 2,046.66 2,047.21 0.0K
08:40 2,046.58 2,047.11 2,045.84 2,046.82 0.0K
08:45 2,047.07 2,047.56 2,046.89 2,046.89 0.0K
08:50 2,046.75 2,047.25 2,046.75 2,047.05 0.0K
08:55 2,046.97 2,047.56 2,046.93 2,047.50 0.0K
09:00 2,048.07 2,049.38 2,048.07 2,048.75 0.0K
09:05 2,048.62 2,048.65 2,047.77 2,048.65 0.0K
09:10 2,048.85 2,051.41 2,048.77 2,051.29 0.0K
09:15 2,051.31 2,052.74 2,051.31 2,052.74 0.0K
09:20 2,052.66 2,055.02 2,052.35 2,054.49 0.0K
09:25 2,054.81 2,055.21 2,054.58 2,055.10 0.0K
09:30 2,055.73 2,055.73 2,053.60 2,053.71 0.0K
09:35 2,053.63 2,054.77 2,053.63 2,054.77 0.0K
09:40 2,054.70 2,055.16 2,054.21 2,054.56 0.0K
09:45 2,054.48 2,055.15 2,054.15 2,055.15 0.0K
09:50 2,054.84 2,054.84 2,054.32 2,054.54 0.0K
09:55 2,054.70 2,054.70 2,054.30 2,054.42 0.0K
10:00 2,054.31 2,054.69 2,054.23 2,054.41 0.0K
10:05 2,053.76 2,054.42 2,053.52 2,053.92 0.0K
10:10 2,053.90 2,054.01 2,053.11 2,053.11 0.0K
10:15 2,053.08 2,053.08 2,052.44 2,052.45 0.0K
10:20 2,052.77 2,053.02 2,052.77 2,053.02 0.0K
10:25 2,052.79 2,052.90 2,051.65 2,051.90 0.0K
10:30 2,052.02 2,052.56 2,051.83 2,052.45 0.0K
10:35 2,052.36 2,052.76 2,051.97 2,052.32 0.0K
10:40 2,052.36 2,052.68 2,052.36 2,052.66 0.0K
10:45 2,052.88 2,052.99 2,052.17 2,052.17 0.0K
10:50 2,051.86 2,052.49 2,051.86 2,052.32 0.0K
10:55 2,052.53 2,053.74 2,052.53 2,053.09 0.0K
11:00 2,053.01 2,053.80 2,052.93 2,053.49 0.0K
11:05 2,053.60 2,053.91 2,053.60 2,053.85 0.0K
11:10 2,053.96 2,054.61 2,053.96 2,054.61 0.0K
11:15 2,054.50 2,054.56 2,054.07 2,054.56 0.0K
11:20 2,054.63 2,054.72 2,054.38 2,054.38 0.0K
11:25 2,054.45 2,054.45 2,053.53 2,053.53 0.0K
11:30 2,053.78 2,053.85 2,053.73 2,053.73 0.0K
11:35 2,053.59 2,054.07 2,053.59 2,054.07 0.0K
11:40 2,053.93 2,054.00 2,052.99 2,053.06 0.0K
11:45 2,052.67 2,052.70 2,051.85 2,051.85 0.0K
11:50 2,051.75 2,051.90 2,051.71 2,051.71 0.0K
11:55 2,051.63 2,051.63 2,051.52 2,051.53 0.0K
12:00 2,051.55 2,052.02 2,051.32 2,052.02 0.0K
12:05 2,052.13 2,052.57 2,052.13 2,052.57 0.0K
12:10 2,052.45 2,052.57 2,052.27 2,052.27 0.0K
12:15 2,052.27 2,052.27 2,051.49 2,051.73 0.0K
12:20 2,051.80 2,052.39 2,051.80 2,052.39 0.0K
12:25 2,052.42 2,053.33 2,052.42 2,053.02 0.0K
12:30 2,052.70 2,052.88 2,052.49 2,052.49 0.0K
12:35 2,052.51 2,052.87 2,052.43 2,052.43 0.0K
12:40 2,052.58 2,052.87 2,052.46 2,052.87 0.0K
12:45 2,052.79 2,052.79 2,051.96 2,052.08 0.0K
12:50 2,052.02 2,052.16 2,051.46 2,051.69 0.0K
12:55 2,051.81 2,052.27 2,051.81 2,052.05 0.0K
13:00 2,051.82 2,052.36 2,051.82 2,052.27 0.0K
13:05 2,051.95 2,052.07 2,051.75 2,051.75 0.0K
13:10 2,051.64 2,052.10 2,051.64 2,052.10 0.0K
13:15 2,051.78 2,051.78 2,050.91 2,050.91 0.0K
13:20 2,050.51 2,050.85 2,050.43 2,050.85 0.0K
13:25 2,051.16 2,051.64 2,051.16 2,051.64 0.0K
13:30 2,052.27 2,052.84 2,052.27 2,052.75 0.0K
13:35 2,052.65 2,053.03 2,052.23 2,053.03 0.0K
13:40 2,053.09 2,054.32 2,053.09 2,054.32 0.0K
13:45 2,054.24 2,054.24 2,053.20 2,053.51 0.0K
13:50 2,053.63 2,053.71 2,053.63 2,053.71 0.0K
13:55 2,053.60 2,053.60 2,053.20 2,053.24 0.0K
14:00 2,053.36 2,053.36 2,052.56 2,052.64 0.0K
14:05 2,052.42 2,052.53 2,052.29 2,052.29 0.0K
14:10 2,052.13 2,052.49 2,052.05 2,052.14 0.0K
14:15 2,052.06 2,052.38 2,051.51 2,051.51 0.0K
14:20 2,051.19 2,051.26 2,050.58 2,050.58 0.0K
14:25 2,050.90 2,050.95 2,049.92 2,049.92 0.0K
14:30 2,049.59 2,049.59 2,048.23 2,048.23 0.0K
14:35 2,048.31 2,048.31 2,046.88 2,046.88 0.0K
14:40 2,046.88 2,047.08 2,046.11 2,046.11 0.0K
14:45 2,046.00 2,047.63 2,046.00 2,047.21 0.0K
14:50 2,047.12 2,047.35 2,046.76 2,047.08 0.0K
14:55 2,046.97 2,048.33 2,046.97 2,047.91 0.0K
15:00 2,047.99 2,048.33 2,047.75 2,048.22 0.0K
15:05 2,048.45 2,050.36 2,048.45 2,050.34 0.0K
15:10 2,050.38 2,050.42 2,048.89 2,048.89 0.0K
15:15 2,048.85 2,048.89 2,047.56 2,047.80 0.0K
15:20 2,047.91 2,047.96 2,047.07 2,047.07 0.0K
15:25 2,047.38 2,048.02 2,046.48 2,046.53 0.0K
15:30 2,046.42 2,046.61 2,045.73 2,045.73 0.0K
15:35 2,045.65 2,045.96 2,045.15 2,045.15 0.0K
15:40 2,045.27 2,045.50 2,044.94 2,044.94 0.0K
15:45 2,044.94 2,044.94 2,043.81 2,043.89 0.0K
15:50 2,043.65 2,044.10 2,043.37 2,044.01 0.0K
15:55 2,044.09 2,045.90 2,044.02 2,045.29 0.0K
16:00 2,045.23 2,046.02 2,045.11 2,046.02 0.0K
16:05 2,045.90 2,045.98 2,044.65 2,045.42 0.0K
16:10 2,045.34 2,046.09 2,045.34 2,046.02 0.0K
16:15 2,045.70 2,046.98 2,045.64 2,046.42 0.0K
16:20 2,046.45 2,046.56 2,044.75 2,044.75 0.0K
16:25 2,044.88 2,045.50 2,044.87 2,045.50 0.0K
16:35 2,045.64 2,045.64 2,045.64 2,045.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available