FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,965.46 1,974.78 1,964.78 1,971.12 0.0K
08:05 1,971.01 1,972.17 1,969.59 1,971.53 0.0K
08:10 1,971.50 1,973.42 1,970.99 1,972.66 0.0K
08:15 1,973.29 1,973.29 1,971.37 1,971.90 0.0K
08:20 1,971.59 1,972.79 1,970.96 1,971.35 0.0K
08:25 1,971.22 1,971.22 1,969.10 1,969.53 0.0K
08:30 1,968.33 1,969.03 1,967.30 1,967.34 0.0K
08:35 1,967.65 1,969.52 1,967.58 1,968.95 0.0K
08:40 1,969.38 1,973.33 1,969.00 1,972.96 0.0K
08:45 1,973.02 1,973.18 1,971.54 1,972.44 0.0K
08:50 1,972.56 1,974.75 1,972.56 1,974.75 0.0K
08:55 1,974.86 1,976.43 1,974.86 1,976.38 0.0K
09:00 1,976.42 1,976.42 1,974.90 1,975.96 0.0K
09:05 1,975.90 1,975.94 1,974.90 1,975.85 0.0K
09:10 1,975.96 1,976.38 1,975.24 1,975.39 0.0K
09:15 1,975.42 1,976.89 1,975.42 1,976.59 0.0K
09:20 1,976.48 1,976.48 1,975.28 1,975.28 0.0K
09:25 1,975.13 1,975.37 1,974.24 1,974.28 0.0K
09:30 1,974.37 1,975.52 1,974.16 1,975.44 0.0K
09:35 1,974.50 1,974.84 1,973.83 1,973.83 0.0K
09:40 1,974.05 1,975.25 1,973.49 1,975.25 0.0K
09:45 1,975.24 1,976.91 1,975.21 1,976.67 0.0K
09:50 1,976.67 1,978.18 1,976.67 1,977.67 0.0K
09:55 1,977.98 1,977.98 1,976.99 1,977.39 0.0K
10:00 1,977.78 1,977.82 1,975.54 1,975.54 0.0K
10:05 1,975.22 1,975.26 1,974.36 1,974.47 0.0K
10:10 1,973.84 1,973.84 1,972.56 1,972.79 0.0K
10:15 1,972.68 1,973.03 1,970.71 1,970.71 0.0K
10:20 1,970.59 1,971.06 1,969.61 1,969.92 0.0K
10:25 1,969.38 1,970.93 1,968.70 1,970.93 0.0K
10:30 1,970.62 1,971.10 1,970.23 1,970.83 0.0K
10:35 1,971.05 1,971.90 1,971.05 1,971.66 0.0K
10:40 1,971.42 1,972.26 1,971.42 1,972.10 0.0K
10:45 1,972.32 1,972.32 1,969.98 1,970.63 0.0K
10:50 1,970.79 1,971.11 1,970.68 1,970.79 0.0K
10:55 1,970.71 1,970.71 1,968.75 1,968.75 0.0K
11:00 1,969.26 1,969.34 1,967.81 1,969.12 0.0K
11:05 1,969.15 1,969.15 1,967.72 1,967.72 0.0K
11:10 1,968.10 1,968.10 1,966.72 1,967.53 0.0K
11:15 1,967.50 1,968.11 1,966.93 1,967.84 0.0K
11:20 1,967.59 1,967.91 1,967.33 1,967.33 0.0K
11:25 1,967.30 1,967.30 1,966.46 1,966.83 0.0K
11:30 1,966.95 1,966.95 1,965.21 1,965.21 0.0K
11:35 1,964.96 1,964.96 1,963.40 1,963.74 0.0K
11:40 1,963.78 1,964.38 1,963.78 1,964.38 0.0K
11:45 1,964.44 1,964.44 1,963.31 1,963.88 0.0K
11:50 1,964.19 1,964.36 1,963.75 1,964.32 0.0K
11:55 1,964.46 1,964.77 1,964.40 1,964.70 0.0K
12:00 1,964.76 1,965.15 1,964.18 1,964.26 0.0K
12:05 1,964.51 1,966.53 1,964.51 1,965.96 0.0K
12:10 1,965.88 1,967.24 1,965.78 1,967.05 0.0K
12:15 1,966.92 1,967.16 1,965.71 1,965.82 0.0K
12:20 1,966.14 1,967.58 1,966.14 1,967.57 0.0K
12:25 1,967.69 1,968.02 1,967.16 1,967.72 0.0K
12:30 1,968.03 1,968.82 1,967.76 1,968.82 0.0K
12:35 1,969.05 1,969.75 1,968.93 1,969.75 0.0K
12:40 1,969.84 1,970.52 1,969.61 1,970.19 0.0K
12:45 1,970.19 1,971.50 1,970.19 1,971.09 0.0K
12:50 1,971.25 1,972.53 1,971.21 1,972.53 0.0K
12:55 1,972.42 1,972.42 1,971.07 1,971.07 0.0K
13:00 1,970.75 1,970.75 1,969.62 1,969.62 0.0K
13:05 1,969.50 1,969.52 1,967.72 1,969.52 0.0K
13:10 1,969.52 1,970.33 1,969.09 1,970.25 0.0K
13:15 1,970.57 1,972.99 1,970.57 1,972.83 0.0K
13:20 1,972.63 1,973.08 1,972.60 1,972.90 0.0K
13:25 1,973.21 1,973.21 1,972.30 1,972.80 0.0K
13:30 1,972.88 1,973.64 1,971.97 1,973.35 0.0K
13:35 1,972.76 1,973.53 1,972.62 1,973.21 0.0K
13:40 1,973.34 1,973.52 1,973.22 1,973.40 0.0K
13:45 1,973.40 1,975.39 1,973.14 1,975.39 0.0K
13:50 1,975.50 1,977.90 1,975.27 1,977.67 0.0K
13:55 1,977.43 1,977.43 1,975.69 1,976.38 0.0K
14:00 1,976.42 1,980.49 1,976.40 1,980.49 0.0K
14:05 1,980.80 1,981.44 1,980.66 1,981.20 0.0K
14:10 1,981.42 1,981.91 1,980.80 1,981.12 0.0K
14:15 1,981.05 1,981.05 1,977.83 1,977.83 0.0K
14:20 1,978.07 1,978.56 1,977.23 1,977.44 0.0K
14:25 1,977.33 1,977.33 1,974.56 1,974.56 0.0K
14:30 1,974.50 1,974.85 1,972.71 1,974.80 0.0K
14:35 1,974.80 1,974.92 1,973.86 1,974.01 0.0K
14:40 1,974.32 1,974.40 1,972.67 1,972.93 0.0K
14:45 1,972.62 1,973.91 1,972.19 1,973.91 0.0K
14:50 1,974.10 1,977.25 1,973.97 1,977.25 0.0K
14:55 1,976.97 1,977.45 1,976.18 1,977.45 0.0K
15:00 1,978.18 1,978.18 1,974.48 1,974.62 0.0K
15:05 1,974.54 1,975.46 1,974.13 1,975.15 0.0K
15:10 1,975.04 1,977.34 1,975.04 1,976.55 0.0K
15:15 1,976.48 1,976.80 1,975.57 1,976.80 0.0K
15:20 1,976.80 1,978.65 1,976.80 1,978.19 0.0K
15:25 1,978.48 1,981.96 1,977.92 1,981.96 0.0K
15:30 1,982.04 1,984.44 1,982.04 1,983.31 0.0K
15:35 1,983.08 1,983.62 1,982.41 1,983.24 0.0K
15:40 1,983.13 1,984.03 1,982.09 1,984.03 0.0K
15:45 1,983.96 1,984.95 1,983.62 1,984.95 0.0K
15:50 1,985.20 1,986.38 1,984.20 1,984.52 0.0K
15:55 1,984.95 1,985.80 1,984.76 1,984.79 0.0K
16:00 1,984.91 1,985.27 1,984.45 1,984.87 0.0K
16:05 1,985.06 1,985.81 1,982.02 1,982.08 0.0K
16:10 1,981.77 1,982.08 1,979.85 1,980.37 0.0K
16:15 1,980.69 1,982.92 1,980.57 1,982.92 0.0K
16:20 1,982.69 1,983.52 1,982.39 1,983.20 0.0K
16:25 1,983.32 1,983.76 1,981.16 1,981.16 0.0K
16:35 1,985.34 1,985.34 1,985.34 1,985.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available