FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,944.36 1,961.87 1,944.36 1,961.44 0.0K
08:05 1,961.64 1,966.75 1,961.55 1,966.75 0.0K
08:10 1,966.93 1,967.30 1,964.21 1,964.21 0.0K
08:15 1,964.44 1,968.01 1,964.44 1,968.01 0.0K
08:20 1,967.92 1,968.16 1,966.57 1,967.17 0.0K
08:25 1,966.86 1,968.86 1,966.86 1,968.73 0.0K
08:30 1,968.73 1,970.61 1,967.55 1,970.21 0.0K
08:35 1,970.28 1,971.99 1,970.28 1,971.25 0.0K
08:40 1,971.49 1,971.62 1,969.24 1,969.24 0.0K
08:45 1,969.41 1,970.28 1,968.88 1,968.93 0.0K
08:50 1,968.99 1,969.16 1,968.13 1,968.80 0.0K
08:55 1,968.88 1,968.99 1,965.70 1,965.90 0.0K
09:00 1,965.82 1,966.67 1,965.47 1,966.20 0.0K
09:05 1,965.28 1,965.65 1,964.02 1,965.65 0.0K
09:10 1,965.43 1,967.80 1,965.43 1,967.80 0.0K
09:15 1,967.98 1,969.58 1,967.98 1,969.58 0.0K
09:20 1,969.69 1,971.44 1,969.69 1,970.78 0.0K
09:25 1,970.89 1,972.09 1,970.89 1,971.65 0.0K
09:30 1,971.33 1,971.44 1,970.54 1,970.54 0.0K
09:35 1,970.46 1,971.27 1,969.88 1,971.27 0.0K
09:40 1,971.40 1,972.61 1,971.40 1,972.61 0.0K
09:45 1,972.54 1,973.69 1,972.54 1,973.69 0.0K
09:50 1,973.91 1,973.91 1,973.41 1,973.77 0.0K
09:55 1,973.77 1,974.01 1,973.15 1,973.29 0.0K
10:00 1,973.60 1,974.33 1,973.23 1,973.56 0.0K
10:05 1,973.88 1,974.62 1,972.71 1,972.71 0.0K
10:10 1,972.26 1,972.26 1,970.39 1,970.39 0.0K
10:15 1,970.50 1,971.78 1,970.50 1,971.04 0.0K
10:20 1,971.04 1,971.12 1,968.87 1,968.87 0.0K
10:25 1,969.19 1,969.22 1,966.97 1,966.97 0.0K
10:30 1,966.94 1,967.95 1,966.69 1,966.98 0.0K
10:35 1,966.91 1,966.91 1,965.88 1,966.73 0.0K
10:40 1,966.84 1,967.62 1,966.71 1,966.76 0.0K
10:45 1,966.45 1,966.45 1,964.58 1,964.58 0.0K
10:50 1,964.27 1,964.27 1,962.96 1,963.24 0.0K
10:55 1,962.92 1,964.88 1,962.92 1,964.88 0.0K
11:00 1,965.11 1,968.81 1,965.11 1,968.81 0.0K
11:05 1,968.50 1,970.94 1,968.33 1,970.94 0.0K
11:10 1,971.01 1,973.25 1,971.01 1,972.51 0.0K
11:15 1,971.57 1,971.57 1,969.04 1,969.11 0.0K
11:20 1,968.88 1,969.61 1,968.88 1,969.61 0.0K
11:25 1,970.09 1,970.56 1,970.05 1,970.56 0.0K
11:30 1,970.59 1,970.82 1,970.03 1,970.03 0.0K
11:35 1,970.10 1,970.10 1,969.04 1,969.26 0.0K
11:40 1,969.20 1,969.20 1,968.60 1,968.61 0.0K
11:45 1,968.61 1,969.20 1,968.45 1,969.20 0.0K
11:50 1,968.98 1,968.98 1,965.39 1,965.49 0.0K
11:55 1,965.35 1,966.17 1,964.48 1,966.02 0.0K
12:00 1,965.94 1,965.94 1,964.46 1,964.58 0.0K
12:05 1,964.64 1,965.07 1,964.64 1,964.84 0.0K
12:10 1,964.93 1,965.65 1,964.06 1,964.51 0.0K
12:15 1,964.83 1,966.35 1,964.83 1,966.35 0.0K
12:20 1,966.55 1,966.61 1,965.77 1,966.13 0.0K
12:25 1,966.17 1,966.23 1,965.39 1,966.23 0.0K
12:30 1,966.08 1,966.72 1,966.08 1,966.30 0.0K
12:35 1,965.28 1,965.28 1,964.17 1,965.00 0.0K
12:40 1,965.16 1,965.38 1,964.48 1,964.93 0.0K
12:45 1,964.96 1,965.02 1,964.89 1,964.91 0.0K
12:50 1,965.54 1,966.25 1,965.54 1,966.23 0.0K
12:55 1,966.54 1,966.89 1,966.43 1,966.89 0.0K
13:00 1,966.81 1,968.87 1,966.12 1,968.87 0.0K
13:05 1,969.19 1,969.19 1,968.53 1,968.67 0.0K
13:10 1,968.59 1,968.83 1,967.88 1,967.88 0.0K
13:15 1,967.58 1,967.58 1,965.04 1,965.04 0.0K
13:20 1,965.00 1,965.13 1,963.03 1,964.10 0.0K
13:25 1,964.21 1,964.39 1,962.57 1,962.57 0.0K
13:30 1,962.80 1,964.02 1,962.80 1,964.02 0.0K
13:35 1,963.59 1,964.82 1,962.76 1,964.82 0.0K
13:40 1,964.91 1,967.17 1,964.91 1,966.68 0.0K
13:45 1,966.79 1,968.88 1,966.79 1,968.59 0.0K
13:50 1,968.67 1,969.62 1,968.54 1,969.62 0.0K
13:55 1,969.29 1,969.37 1,967.33 1,967.53 0.0K
14:00 1,967.22 1,967.24 1,966.39 1,966.66 0.0K
14:05 1,966.53 1,966.53 1,964.85 1,964.94 0.0K
14:10 1,964.63 1,964.89 1,962.62 1,964.82 0.0K
14:15 1,964.75 1,965.92 1,963.37 1,963.68 0.0K
14:20 1,963.48 1,963.50 1,960.62 1,961.11 0.0K
14:25 1,960.90 1,960.90 1,956.86 1,956.86 0.0K
14:30 1,956.54 1,957.16 1,954.79 1,955.22 0.0K
14:35 1,955.29 1,955.29 1,952.05 1,954.49 0.0K
14:40 1,954.64 1,957.68 1,954.64 1,957.14 0.0K
14:45 1,957.06 1,957.15 1,954.94 1,955.46 0.0K
14:50 1,955.34 1,955.34 1,953.73 1,953.77 0.0K
14:55 1,954.08 1,955.76 1,953.89 1,955.76 0.0K
15:00 1,957.24 1,959.55 1,956.70 1,958.51 0.0K
15:05 1,958.44 1,960.22 1,958.10 1,958.99 0.0K
15:10 1,958.92 1,960.09 1,958.16 1,958.16 0.0K
15:15 1,957.85 1,957.85 1,954.71 1,954.77 0.0K
15:20 1,954.74 1,955.78 1,954.62 1,955.55 0.0K
15:25 1,955.66 1,957.07 1,955.55 1,956.01 0.0K
15:30 1,955.97 1,958.14 1,955.74 1,958.02 0.0K
15:35 1,958.17 1,961.49 1,958.17 1,961.49 0.0K
15:40 1,961.49 1,961.63 1,960.02 1,960.02 0.0K
15:45 1,959.96 1,960.42 1,958.56 1,958.68 0.0K
15:50 1,958.61 1,959.21 1,957.40 1,958.81 0.0K
15:55 1,958.81 1,959.06 1,957.71 1,957.82 0.0K
16:00 1,957.82 1,958.80 1,956.92 1,957.58 0.0K
16:05 1,957.89 1,957.89 1,955.73 1,955.86 0.0K
16:10 1,955.94 1,955.94 1,953.58 1,953.92 0.0K
16:15 1,954.29 1,955.04 1,953.57 1,954.88 0.0K
16:20 1,954.80 1,955.69 1,954.16 1,955.57 0.0K
16:25 1,955.68 1,955.68 1,953.05 1,954.97 0.0K
16:35 1,951.91 1,951.91 1,951.91 1,951.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available