FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,951.91 1,969.07 1,951.91 1,964.86 0.0K
08:05 1,964.37 1,965.30 1,960.96 1,961.17 0.0K
08:10 1,961.24 1,961.40 1,956.37 1,956.39 0.0K
08:15 1,956.14 1,959.25 1,955.97 1,959.25 0.0K
08:20 1,959.37 1,962.07 1,959.37 1,960.76 0.0K
08:25 1,960.84 1,960.84 1,957.54 1,958.37 0.0K
08:30 1,958.24 1,958.24 1,957.00 1,957.59 0.0K
08:35 1,957.13 1,957.38 1,956.55 1,956.95 0.0K
08:40 1,957.08 1,957.81 1,955.13 1,955.13 0.0K
08:45 1,955.13 1,955.13 1,951.53 1,951.53 0.0K
08:50 1,951.42 1,953.07 1,951.42 1,953.07 0.0K
08:55 1,953.07 1,954.55 1,952.36 1,953.61 0.0K
09:00 1,953.37 1,954.51 1,952.11 1,954.40 0.0K
09:05 1,954.36 1,957.52 1,954.32 1,957.17 0.0K
09:10 1,956.93 1,959.71 1,956.49 1,959.01 0.0K
09:15 1,959.12 1,959.91 1,957.59 1,957.59 0.0K
09:20 1,957.51 1,957.51 1,955.20 1,955.27 0.0K
09:25 1,955.59 1,955.89 1,952.92 1,952.92 0.0K
09:30 1,952.68 1,952.75 1,951.22 1,952.63 0.0K
09:35 1,952.94 1,952.94 1,951.01 1,951.25 0.0K
09:40 1,951.36 1,952.64 1,951.05 1,952.34 0.0K
09:45 1,952.58 1,953.73 1,952.58 1,952.94 0.0K
09:50 1,952.87 1,953.49 1,952.79 1,953.49 0.0K
09:55 1,953.17 1,953.17 1,952.64 1,952.86 0.0K
10:00 1,952.78 1,952.78 1,948.02 1,948.48 0.0K
10:05 1,948.40 1,949.06 1,947.38 1,947.38 0.0K
10:10 1,947.07 1,947.33 1,945.61 1,946.71 0.0K
10:15 1,946.87 1,947.04 1,944.66 1,944.66 0.0K
10:20 1,944.63 1,944.63 1,943.83 1,944.45 0.0K
10:25 1,944.14 1,944.14 1,943.27 1,943.93 0.0K
10:30 1,943.96 1,945.23 1,943.96 1,945.23 0.0K
10:35 1,944.80 1,945.26 1,943.74 1,943.74 0.0K
10:40 1,943.66 1,943.66 1,942.20 1,942.23 0.0K
10:45 1,942.54 1,943.17 1,942.35 1,942.35 0.0K
10:50 1,942.41 1,943.21 1,942.41 1,943.06 0.0K
10:55 1,943.17 1,943.96 1,942.27 1,942.27 0.0K
11:00 1,942.19 1,942.19 1,939.19 1,939.19 0.0K
11:05 1,939.13 1,940.11 1,938.54 1,938.54 0.0K
11:10 1,938.50 1,938.64 1,937.38 1,938.64 0.0K
11:15 1,939.01 1,940.79 1,938.64 1,940.79 0.0K
11:20 1,940.75 1,940.75 1,939.06 1,940.29 0.0K
11:25 1,940.40 1,941.90 1,940.37 1,941.57 0.0K
11:30 1,941.51 1,941.51 1,940.02 1,940.02 0.0K
11:35 1,940.14 1,941.59 1,940.14 1,941.41 0.0K
11:40 1,941.52 1,942.79 1,941.17 1,942.79 0.0K
11:45 1,942.89 1,944.06 1,942.89 1,943.83 0.0K
11:50 1,943.75 1,943.86 1,943.42 1,943.42 0.0K
11:55 1,943.73 1,948.06 1,943.73 1,947.04 0.0K
12:00 1,946.96 1,947.65 1,945.13 1,945.77 0.0K
12:05 1,945.65 1,945.72 1,944.53 1,945.24 0.0K
12:10 1,945.16 1,945.87 1,943.57 1,943.85 0.0K
12:15 1,943.82 1,943.82 1,941.15 1,942.07 0.0K
12:20 1,942.29 1,942.29 1,941.42 1,941.95 0.0K
12:25 1,941.80 1,944.89 1,941.80 1,944.60 0.0K
12:30 1,944.52 1,944.59 1,943.66 1,944.02 0.0K
12:35 1,944.13 1,945.57 1,943.76 1,945.07 0.0K
12:40 1,945.00 1,945.00 1,943.56 1,944.52 0.0K
12:45 1,944.68 1,946.79 1,944.68 1,946.79 0.0K
12:50 1,947.11 1,947.73 1,946.70 1,946.70 0.0K
12:55 1,946.39 1,946.91 1,946.17 1,946.80 0.0K
13:00 1,946.73 1,947.99 1,946.73 1,947.55 0.0K
13:05 1,947.53 1,947.71 1,946.71 1,947.62 0.0K
13:10 1,947.51 1,947.51 1,946.58 1,946.62 0.0K
13:15 1,946.51 1,947.80 1,945.01 1,945.01 0.0K
13:20 1,944.95 1,945.09 1,942.56 1,944.27 0.0K
13:25 1,944.27 1,944.27 1,943.45 1,943.45 0.0K
13:30 1,943.68 1,944.43 1,942.40 1,942.76 0.0K
13:35 1,942.78 1,946.30 1,942.78 1,945.93 0.0K
13:40 1,945.82 1,946.17 1,945.67 1,946.01 0.0K
13:45 1,945.39 1,945.39 1,942.62 1,943.48 0.0K
13:50 1,943.56 1,943.56 1,941.97 1,942.19 0.0K
13:55 1,942.64 1,943.00 1,942.09 1,942.09 0.0K
14:00 1,941.77 1,942.02 1,940.94 1,941.25 0.0K
14:05 1,941.18 1,942.58 1,941.18 1,942.08 0.0K
14:10 1,942.20 1,942.20 1,937.88 1,940.23 0.0K
14:15 1,939.81 1,940.49 1,939.74 1,940.49 0.0K
14:20 1,940.06 1,940.53 1,939.04 1,939.67 0.0K
14:25 1,939.75 1,939.89 1,939.22 1,939.54 0.0K
14:30 1,939.86 1,940.65 1,939.29 1,939.88 0.0K
14:35 1,939.82 1,941.96 1,938.32 1,941.96 0.0K
14:40 1,941.62 1,943.31 1,941.39 1,941.91 0.0K
14:45 1,942.23 1,944.49 1,941.99 1,942.94 0.0K
14:50 1,943.02 1,944.88 1,941.82 1,941.90 0.0K
14:55 1,941.58 1,941.94 1,939.97 1,940.07 0.0K
15:00 1,940.13 1,940.13 1,936.34 1,937.86 0.0K
15:05 1,937.98 1,939.78 1,937.98 1,939.19 0.0K
15:10 1,938.87 1,939.11 1,937.21 1,937.21 0.0K
15:15 1,936.90 1,937.75 1,935.86 1,936.22 0.0K
15:20 1,936.85 1,940.96 1,936.85 1,938.10 0.0K
15:25 1,938.21 1,938.59 1,935.70 1,938.59 0.0K
15:30 1,938.61 1,942.76 1,938.61 1,942.59 0.0K
15:35 1,942.67 1,942.77 1,941.08 1,941.66 0.0K
15:40 1,941.78 1,942.09 1,939.04 1,939.83 0.0K
15:45 1,939.94 1,940.09 1,937.25 1,937.60 0.0K
15:50 1,937.28 1,937.47 1,935.52 1,935.72 0.0K
15:55 1,936.31 1,939.23 1,936.14 1,938.92 0.0K
16:00 1,939.03 1,939.99 1,939.01 1,939.98 0.0K
16:05 1,939.90 1,940.29 1,936.18 1,939.08 0.0K
16:10 1,938.76 1,939.04 1,938.11 1,938.14 0.0K
16:15 1,938.10 1,939.16 1,937.29 1,937.29 0.0K
16:20 1,937.36 1,937.81 1,936.75 1,937.78 0.0K
16:25 1,937.73 1,937.82 1,934.42 1,935.40 0.0K
16:35 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available