FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,945.97 1,956.15 1,945.63 1,953.53 0.0K
08:05 1,955.01 1,956.11 1,953.31 1,955.42 0.0K
08:10 1,955.56 1,955.56 1,951.34 1,951.34 0.0K
08:15 1,951.66 1,951.93 1,947.32 1,947.32 0.0K
08:20 1,947.77 1,949.84 1,947.60 1,949.51 0.0K
08:25 1,949.54 1,952.82 1,949.54 1,952.19 0.0K
08:30 1,952.41 1,952.81 1,948.63 1,948.63 0.0K
08:35 1,948.55 1,948.62 1,947.10 1,948.28 0.0K
08:40 1,948.37 1,950.42 1,947.75 1,947.75 0.0K
08:45 1,947.75 1,947.75 1,945.32 1,945.77 0.0K
08:50 1,945.88 1,946.24 1,944.11 1,944.29 0.0K
08:55 1,944.23 1,944.69 1,942.19 1,942.40 0.0K
09:00 1,942.08 1,945.11 1,941.55 1,944.35 0.0K
09:05 1,944.27 1,945.29 1,943.51 1,943.51 0.0K
09:10 1,943.20 1,944.23 1,943.20 1,943.68 0.0K
09:15 1,943.57 1,945.45 1,943.33 1,945.05 0.0K
09:20 1,945.17 1,946.68 1,945.17 1,946.68 0.0K
09:25 1,946.56 1,947.01 1,945.97 1,946.03 0.0K
09:30 1,946.25 1,948.96 1,945.56 1,948.78 0.0K
09:35 1,948.55 1,950.49 1,948.55 1,950.18 0.0K
09:40 1,949.87 1,950.50 1,949.81 1,950.50 0.0K
09:45 1,950.81 1,950.81 1,949.48 1,949.48 0.0K
09:50 1,949.51 1,950.10 1,947.09 1,947.18 0.0K
09:55 1,947.21 1,947.78 1,945.72 1,946.35 0.0K
10:00 1,946.64 1,948.36 1,946.53 1,948.25 0.0K
10:05 1,948.47 1,948.57 1,947.42 1,947.42 0.0K
10:10 1,947.11 1,947.33 1,946.35 1,946.42 0.0K
10:15 1,946.30 1,946.30 1,945.80 1,946.13 0.0K
10:20 1,945.97 1,946.08 1,945.17 1,945.76 0.0K
10:25 1,945.82 1,945.87 1,944.22 1,944.22 0.0K
10:30 1,943.98 1,944.47 1,943.43 1,943.65 0.0K
10:35 1,943.54 1,944.63 1,943.54 1,943.68 0.0K
10:40 1,943.68 1,943.68 1,941.88 1,941.88 0.0K
10:45 1,941.96 1,941.96 1,939.25 1,939.50 0.0K
10:50 1,939.72 1,941.53 1,939.72 1,940.37 0.0K
10:55 1,940.34 1,940.81 1,939.82 1,939.87 0.0K
11:00 1,939.95 1,941.83 1,939.95 1,940.07 0.0K
11:05 1,939.75 1,940.37 1,938.96 1,939.73 0.0K
11:10 1,939.50 1,939.50 1,938.05 1,938.37 0.0K
11:15 1,938.28 1,938.74 1,936.84 1,936.90 0.0K
11:20 1,937.00 1,937.03 1,936.89 1,936.92 0.0K
11:25 1,937.14 1,937.90 1,937.14 1,937.90 0.0K
11:30 1,937.94 1,938.31 1,937.40 1,937.72 0.0K
11:35 1,937.64 1,937.64 1,935.77 1,936.10 0.0K
11:40 1,936.44 1,937.49 1,936.44 1,936.99 0.0K
11:45 1,936.94 1,937.49 1,936.42 1,936.42 0.0K
11:50 1,936.10 1,936.63 1,935.99 1,936.29 0.0K
11:55 1,936.60 1,937.41 1,935.98 1,937.07 0.0K
12:00 1,937.07 1,937.07 1,936.07 1,936.07 0.0K
12:05 1,935.92 1,935.92 1,933.38 1,933.70 0.0K
12:10 1,933.38 1,933.38 1,931.50 1,932.14 0.0K
12:15 1,932.11 1,933.19 1,932.04 1,932.04 0.0K
12:20 1,931.94 1,932.73 1,931.36 1,931.67 0.0K
12:25 1,931.63 1,931.67 1,929.41 1,929.49 0.0K
12:30 1,929.81 1,930.61 1,929.52 1,929.60 0.0K
12:35 1,929.54 1,930.48 1,928.91 1,930.48 0.0K
12:40 1,930.18 1,930.81 1,929.71 1,930.80 0.0K
12:45 1,930.76 1,931.58 1,930.36 1,930.70 0.0K
12:50 1,930.60 1,931.96 1,930.60 1,931.53 0.0K
12:55 1,931.47 1,931.47 1,930.23 1,930.23 0.0K
13:00 1,930.46 1,931.22 1,928.88 1,928.88 0.0K
13:05 1,928.45 1,928.45 1,926.65 1,927.05 0.0K
13:10 1,927.20 1,928.55 1,927.19 1,927.25 0.0K
13:15 1,927.51 1,928.32 1,927.51 1,927.86 0.0K
13:20 1,927.55 1,927.96 1,927.04 1,927.07 0.0K
13:25 1,926.40 1,929.15 1,926.40 1,928.84 0.0K
13:30 1,928.81 1,929.80 1,928.14 1,928.14 0.0K
13:35 1,927.91 1,930.81 1,927.61 1,930.76 0.0K
13:40 1,930.70 1,931.15 1,929.44 1,929.44 0.0K
13:45 1,929.40 1,929.81 1,928.39 1,929.05 0.0K
13:50 1,928.97 1,929.90 1,928.48 1,928.53 0.0K
13:55 1,928.64 1,929.48 1,928.23 1,928.43 0.0K
14:00 1,928.00 1,928.00 1,925.15 1,925.23 0.0K
14:05 1,925.35 1,925.63 1,924.31 1,924.34 0.0K
14:10 1,924.45 1,925.40 1,923.94 1,924.70 0.0K
14:15 1,924.89 1,927.42 1,924.89 1,926.39 0.0K
14:20 1,926.46 1,926.89 1,923.93 1,924.79 0.0K
14:25 1,924.90 1,924.93 1,922.39 1,922.41 0.0K
14:30 1,921.43 1,923.10 1,920.70 1,920.70 0.0K
14:35 1,920.58 1,923.59 1,920.33 1,922.86 0.0K
14:40 1,922.74 1,922.74 1,919.75 1,919.84 0.0K
14:45 1,919.77 1,921.76 1,919.00 1,920.18 0.0K
14:50 1,919.86 1,920.35 1,919.03 1,919.86 0.0K
14:55 1,920.16 1,921.00 1,919.80 1,920.21 0.0K
15:00 1,920.44 1,923.38 1,920.44 1,921.82 0.0K
15:05 1,921.88 1,922.21 1,921.53 1,922.00 0.0K
15:10 1,921.89 1,923.21 1,921.39 1,922.83 0.0K
15:15 1,922.75 1,922.78 1,921.68 1,921.81 0.0K
15:20 1,921.78 1,924.79 1,921.78 1,924.79 0.0K
15:25 1,924.79 1,925.67 1,923.93 1,924.12 0.0K
15:30 1,924.15 1,926.42 1,924.04 1,925.44 0.0K
15:35 1,925.38 1,928.74 1,925.38 1,926.83 0.0K
15:40 1,927.15 1,927.15 1,925.18 1,925.54 0.0K
15:45 1,925.86 1,927.58 1,925.86 1,927.27 0.0K
15:50 1,927.58 1,928.93 1,927.53 1,928.67 0.0K
15:55 1,928.41 1,928.41 1,924.82 1,925.00 0.0K
16:00 1,924.89 1,926.04 1,924.80 1,924.93 0.0K
16:05 1,924.95 1,925.20 1,923.77 1,923.77 0.0K
16:10 1,923.89 1,925.44 1,923.89 1,925.27 0.0K
16:15 1,925.31 1,925.31 1,923.00 1,923.00 0.0K
16:20 1,922.88 1,924.32 1,922.73 1,924.10 0.0K
16:25 1,924.21 1,924.52 1,923.52 1,924.46 0.0K
16:35 1,922.04 1,922.04 1,922.04 1,922.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available