FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,922.04 1,928.01 1,921.26 1,921.26 0.0K
08:05 1,921.89 1,921.90 1,914.58 1,914.58 0.0K
08:10 1,914.89 1,914.89 1,910.00 1,913.25 0.0K
08:15 1,911.99 1,912.88 1,908.01 1,908.01 0.0K
08:20 1,907.89 1,913.61 1,907.89 1,912.59 0.0K
08:25 1,912.31 1,913.04 1,911.25 1,913.04 0.0K
08:30 1,912.87 1,915.72 1,912.08 1,915.54 0.0K
08:35 1,916.49 1,917.22 1,913.07 1,913.70 0.0K
08:40 1,913.74 1,915.60 1,913.74 1,915.36 0.0K
08:45 1,915.52 1,916.51 1,914.59 1,915.96 0.0K
08:50 1,915.02 1,915.30 1,912.90 1,913.54 0.0K
08:55 1,913.85 1,913.97 1,910.78 1,910.91 0.0K
09:00 1,910.94 1,911.89 1,910.69 1,911.39 0.0K
09:05 1,911.71 1,912.73 1,911.18 1,912.39 0.0K
09:10 1,912.35 1,912.37 1,910.09 1,910.30 0.0K
09:15 1,910.33 1,911.90 1,909.23 1,909.23 0.0K
09:20 1,909.10 1,909.10 1,905.68 1,907.23 0.0K
09:25 1,907.31 1,909.78 1,907.31 1,909.70 0.0K
09:30 1,909.65 1,909.65 1,906.34 1,906.36 0.0K
09:35 1,906.36 1,906.98 1,905.76 1,906.17 0.0K
09:40 1,906.20 1,906.20 1,904.91 1,905.32 0.0K
09:45 1,905.55 1,907.62 1,905.55 1,907.62 0.0K
09:50 1,907.31 1,908.69 1,907.31 1,908.22 0.0K
09:55 1,908.10 1,908.18 1,907.28 1,907.65 0.0K
10:00 1,907.72 1,907.72 1,906.09 1,906.15 0.0K
10:05 1,906.08 1,906.24 1,905.59 1,905.74 0.0K
10:10 1,905.67 1,907.69 1,905.31 1,907.69 0.0K
10:15 1,907.97 1,909.34 1,907.97 1,908.58 0.0K
10:20 1,908.74 1,910.28 1,908.27 1,910.14 0.0K
10:25 1,910.25 1,910.88 1,909.94 1,909.94 0.0K
10:30 1,910.05 1,910.28 1,909.39 1,909.39 0.0K
10:35 1,909.82 1,910.06 1,909.61 1,909.61 0.0K
10:40 1,909.14 1,909.69 1,909.04 1,909.69 0.0K
10:45 1,909.72 1,910.36 1,909.64 1,910.36 0.0K
10:50 1,910.47 1,910.50 1,909.32 1,910.01 0.0K
10:55 1,910.09 1,911.11 1,910.09 1,910.53 0.0K
11:00 1,910.41 1,910.41 1,908.13 1,908.64 0.0K
11:05 1,908.76 1,909.90 1,908.76 1,909.26 0.0K
11:10 1,909.38 1,911.27 1,909.38 1,911.27 0.0K
11:15 1,911.59 1,912.53 1,911.07 1,911.32 0.0K
11:20 1,911.13 1,911.79 1,910.84 1,911.79 0.0K
11:25 1,911.90 1,911.90 1,909.60 1,909.60 0.0K
11:30 1,909.31 1,909.42 1,908.49 1,908.88 0.0K
11:35 1,908.88 1,910.19 1,908.57 1,909.84 0.0K
11:40 1,909.74 1,910.38 1,908.76 1,908.76 0.0K
11:45 1,908.78 1,908.78 1,906.99 1,907.30 0.0K
11:50 1,907.18 1,907.99 1,906.49 1,906.58 0.0K
11:55 1,906.47 1,906.69 1,905.48 1,906.04 0.0K
12:00 1,906.38 1,906.52 1,905.02 1,905.02 0.0K
12:05 1,904.94 1,905.08 1,903.85 1,904.53 0.0K
12:10 1,904.69 1,904.69 1,903.21 1,903.36 0.0K
12:15 1,903.41 1,906.80 1,903.07 1,906.40 0.0K
12:20 1,906.71 1,908.40 1,906.71 1,908.08 0.0K
12:25 1,908.40 1,908.98 1,907.99 1,907.99 0.0K
12:30 1,907.67 1,908.10 1,906.94 1,906.94 0.0K
12:35 1,906.94 1,907.52 1,906.94 1,907.52 0.0K
12:40 1,907.85 1,908.39 1,907.00 1,907.76 0.0K
12:45 1,907.64 1,907.64 1,906.58 1,906.58 0.0K
12:50 1,906.66 1,907.66 1,906.66 1,907.19 0.0K
12:55 1,907.30 1,907.34 1,905.94 1,906.28 0.0K
13:00 1,906.24 1,908.69 1,904.70 1,908.69 0.0K
13:05 1,908.80 1,908.87 1,908.18 1,908.54 0.0K
13:10 1,908.57 1,908.69 1,907.11 1,907.21 0.0K
13:15 1,907.18 1,907.21 1,905.81 1,905.84 0.0K
13:20 1,905.92 1,905.92 1,904.58 1,904.58 0.0K
13:25 1,904.55 1,905.27 1,904.06 1,904.17 0.0K
13:30 1,903.73 1,904.72 1,902.44 1,902.63 0.0K
13:35 1,902.00 1,904.82 1,901.95 1,904.38 0.0K
13:40 1,904.22 1,904.45 1,902.84 1,903.79 0.0K
13:45 1,903.83 1,905.20 1,902.60 1,904.96 0.0K
13:50 1,905.07 1,905.07 1,902.32 1,902.32 0.0K
13:55 1,902.25 1,902.32 1,900.61 1,901.82 0.0K
14:00 1,902.16 1,904.23 1,897.13 1,897.13 0.0K
14:05 1,897.24 1,897.86 1,896.47 1,897.57 0.0K
14:10 1,897.25 1,897.33 1,894.44 1,895.21 0.0K
14:15 1,895.06 1,896.21 1,893.65 1,894.30 0.0K
14:20 1,894.22 1,894.78 1,891.87 1,892.53 0.0K
14:25 1,892.61 1,892.61 1,888.40 1,888.43 0.0K
14:30 1,888.66 1,891.11 1,888.66 1,889.89 0.0K
14:35 1,889.93 1,889.93 1,883.84 1,883.90 0.0K
14:40 1,884.21 1,885.63 1,882.94 1,885.52 0.0K
14:45 1,885.74 1,885.74 1,881.86 1,881.96 0.0K
14:50 1,881.79 1,883.50 1,881.42 1,883.44 0.0K
14:55 1,883.37 1,883.37 1,881.13 1,881.89 0.0K
15:00 1,881.46 1,885.61 1,881.27 1,883.80 0.0K
15:05 1,883.80 1,886.35 1,883.32 1,886.13 0.0K
15:10 1,886.57 1,887.84 1,885.72 1,886.62 0.0K
15:15 1,887.76 1,887.84 1,885.51 1,886.43 0.0K
15:20 1,886.74 1,888.84 1,886.74 1,887.48 0.0K
15:25 1,887.80 1,888.26 1,885.14 1,885.51 0.0K
15:30 1,885.58 1,887.25 1,885.26 1,886.97 0.0K
15:35 1,887.08 1,887.95 1,886.32 1,887.58 0.0K
15:40 1,887.89 1,890.41 1,887.89 1,890.10 0.0K
15:45 1,890.44 1,890.44 1,886.35 1,887.05 0.0K
15:50 1,887.28 1,887.80 1,886.75 1,886.78 0.0K
15:55 1,886.89 1,887.72 1,886.11 1,886.11 0.0K
16:00 1,885.79 1,885.79 1,883.52 1,884.03 0.0K
16:05 1,883.72 1,883.86 1,880.98 1,880.98 0.0K
16:10 1,881.23 1,881.23 1,879.67 1,879.83 0.0K
16:15 1,879.94 1,880.29 1,878.80 1,879.40 0.0K
16:20 1,879.37 1,882.10 1,879.04 1,881.79 0.0K
16:25 1,881.47 1,882.02 1,880.68 1,881.88 0.0K
16:35 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available