FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,922.62 1,925.10 1,909.78 1,911.13 0.0K
08:05 1,910.68 1,914.78 1,910.04 1,914.55 0.0K
08:10 1,914.49 1,914.55 1,912.94 1,913.72 0.0K
08:15 1,913.50 1,913.52 1,910.11 1,911.31 0.0K
08:20 1,911.80 1,911.80 1,910.59 1,911.75 0.0K
08:25 1,911.07 1,911.07 1,908.00 1,909.52 0.0K
08:30 1,909.14 1,909.63 1,908.18 1,908.62 0.0K
08:35 1,908.94 1,909.78 1,908.82 1,909.23 0.0K
08:40 1,909.23 1,909.45 1,908.82 1,909.22 0.0K
08:45 1,909.30 1,909.94 1,909.20 1,909.46 0.0K
08:50 1,909.78 1,910.53 1,909.01 1,909.34 0.0K
08:55 1,909.68 1,911.98 1,909.56 1,911.98 0.0K
09:00 1,911.87 1,912.65 1,911.72 1,911.72 0.0K
09:05 1,911.80 1,911.93 1,910.23 1,910.23 0.0K
09:10 1,910.34 1,910.65 1,909.78 1,909.82 0.0K
09:15 1,909.69 1,911.35 1,909.69 1,911.35 0.0K
09:20 1,911.27 1,911.82 1,910.82 1,911.11 0.0K
09:25 1,911.05 1,911.41 1,910.52 1,911.41 0.0K
09:30 1,911.73 1,912.15 1,911.15 1,912.04 0.0K
09:35 1,911.93 1,913.86 1,911.93 1,913.86 0.0K
09:40 1,914.00 1,915.40 1,914.00 1,915.14 0.0K
09:45 1,915.46 1,916.05 1,915.01 1,915.01 0.0K
09:50 1,914.88 1,914.88 1,913.82 1,914.03 0.0K
09:55 1,913.92 1,915.02 1,913.43 1,914.65 0.0K
10:00 1,914.42 1,915.92 1,914.42 1,915.84 0.0K
10:05 1,915.96 1,916.08 1,913.54 1,913.54 0.0K
10:15 1,913.12 1,918.71 1,913.12 1,916.91 0.0K
10:20 1,916.60 1,917.12 1,916.08 1,917.12 0.0K
10:25 1,917.01 1,917.47 1,916.70 1,916.70 0.0K
10:30 1,916.68 1,916.86 1,913.51 1,913.51 0.0K
10:35 1,913.65 1,914.85 1,912.92 1,912.92 0.0K
10:40 1,913.00 1,914.82 1,913.00 1,914.32 0.0K
10:45 1,914.24 1,914.57 1,913.94 1,914.02 0.0K
10:50 1,914.47 1,915.29 1,913.18 1,915.21 0.0K
10:55 1,914.70 1,915.56 1,913.85 1,915.37 0.0K
11:00 1,915.49 1,915.49 1,914.05 1,914.43 0.0K
11:05 1,914.49 1,914.49 1,912.83 1,912.83 0.0K
11:10 1,913.14 1,913.14 1,912.47 1,912.71 0.0K
11:15 1,912.51 1,913.07 1,911.80 1,911.80 0.0K
11:20 1,911.69 1,911.80 1,909.66 1,909.70 0.0K
11:25 1,909.92 1,910.12 1,909.24 1,909.73 0.0K
11:30 1,909.67 1,909.71 1,908.84 1,908.84 0.0K
11:35 1,908.43 1,909.21 1,908.43 1,908.68 0.0K
11:40 1,908.72 1,908.98 1,908.70 1,908.90 0.0K
11:45 1,908.59 1,908.70 1,908.56 1,908.57 0.0K
11:50 1,908.73 1,908.76 1,907.86 1,908.04 0.0K
11:55 1,907.93 1,908.29 1,907.58 1,908.10 0.0K
12:00 1,908.41 1,908.75 1,907.65 1,907.65 0.0K
12:05 1,907.65 1,908.22 1,907.38 1,907.65 0.0K
12:10 1,907.57 1,907.91 1,907.26 1,907.45 0.0K
12:15 1,907.45 1,907.45 1,906.39 1,907.25 0.0K
12:20 1,907.37 1,907.68 1,907.11 1,907.19 0.0K
12:25 1,907.31 1,907.53 1,907.31 1,907.52 0.0K
12:30 1,907.64 1,908.07 1,907.64 1,907.87 0.0K
12:35 1,907.56 1,907.58 1,906.82 1,907.02 0.0K
12:40 1,906.94 1,906.94 1,905.32 1,905.32 0.0K
12:45 1,905.63 1,906.04 1,905.53 1,905.81 0.0K
12:50 1,905.70 1,905.70 1,905.05 1,905.05 0.0K
12:55 1,904.89 1,904.89 1,902.07 1,902.53 0.0K
13:00 1,902.64 1,903.59 1,902.64 1,903.38 0.0K
13:05 1,903.41 1,903.63 1,902.54 1,903.02 0.0K
13:10 1,903.02 1,903.27 1,902.95 1,903.15 0.0K
13:15 1,903.12 1,903.62 1,903.12 1,903.62 0.0K
13:20 1,903.58 1,903.81 1,902.57 1,902.83 0.0K
13:25 1,902.52 1,902.52 1,901.66 1,901.78 0.0K
13:30 1,901.67 1,902.77 1,900.56 1,900.56 0.0K
13:35 1,900.45 1,900.49 1,899.71 1,899.73 0.0K
13:40 1,899.84 1,901.25 1,899.73 1,900.99 0.0K
13:45 1,901.10 1,902.23 1,901.10 1,901.88 0.0K
13:50 1,901.65 1,903.32 1,900.63 1,901.49 0.0K
13:55 1,901.32 1,901.85 1,900.83 1,900.83 0.0K
14:00 1,900.52 1,900.78 1,899.42 1,900.32 0.0K
14:05 1,900.39 1,901.26 1,900.33 1,900.66 0.0K
14:10 1,900.60 1,900.60 1,899.09 1,899.10 0.0K
14:15 1,899.19 1,900.13 1,898.70 1,900.13 0.0K
14:20 1,899.19 1,902.70 1,899.19 1,902.59 0.0K
14:25 1,902.62 1,903.90 1,902.55 1,903.90 0.0K
14:30 1,903.58 1,903.64 1,902.30 1,903.56 0.0K
14:35 1,903.87 1,903.92 1,903.53 1,903.67 0.0K
14:40 1,903.36 1,903.98 1,902.89 1,903.85 0.0K
14:45 1,904.17 1,905.25 1,904.14 1,905.25 0.0K
14:50 1,905.28 1,905.90 1,905.13 1,905.90 0.0K
14:55 1,905.76 1,907.89 1,905.25 1,907.89 0.0K
15:00 1,908.18 1,909.07 1,908.17 1,908.54 0.0K
15:05 1,908.42 1,909.65 1,908.39 1,909.65 0.0K
15:10 1,909.65 1,910.13 1,907.90 1,908.02 0.0K
15:15 1,907.96 1,908.34 1,907.13 1,907.24 0.0K
15:20 1,907.13 1,907.13 1,906.14 1,906.38 0.0K
15:25 1,906.49 1,907.23 1,906.25 1,907.23 0.0K
15:30 1,907.21 1,908.52 1,907.21 1,908.05 0.0K
15:35 1,908.07 1,908.22 1,907.77 1,908.14 0.0K
15:40 1,908.03 1,908.53 1,907.49 1,907.61 0.0K
15:45 1,907.72 1,908.39 1,907.72 1,908.28 0.0K
15:50 1,908.72 1,909.35 1,908.33 1,909.02 0.0K
15:55 1,909.02 1,909.34 1,908.90 1,909.10 0.0K
16:00 1,909.02 1,910.72 1,909.02 1,910.72 0.0K
16:05 1,910.66 1,911.34 1,910.66 1,910.89 0.0K
16:10 1,910.78 1,911.00 1,909.20 1,910.00 0.0K
16:15 1,909.99 1,910.72 1,909.78 1,910.72 0.0K
16:20 1,910.78 1,911.04 1,910.20 1,910.93 0.0K
16:25 1,911.04 1,911.27 1,909.14 1,909.14 0.0K
16:35 1,903.96 1,903.96 1,903.96 1,903.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available