FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,912.55 1,912.55 1,897.17 1,902.56 0.0K
08:05 1,902.03 1,904.61 1,901.79 1,902.01 0.0K
08:10 1,901.98 1,902.50 1,899.71 1,901.23 0.0K
08:15 1,901.41 1,905.11 1,900.48 1,905.11 0.0K
08:20 1,904.79 1,909.03 1,904.79 1,908.45 0.0K
08:25 1,908.11 1,909.95 1,906.81 1,909.84 0.0K
08:30 1,909.80 1,910.31 1,908.20 1,908.64 0.0K
08:35 1,907.92 1,910.63 1,906.73 1,909.28 0.0K
08:40 1,908.94 1,909.55 1,908.38 1,908.85 0.0K
08:45 1,908.76 1,908.76 1,907.07 1,907.07 0.0K
08:50 1,906.73 1,908.34 1,906.73 1,908.34 0.0K
08:55 1,908.32 1,909.91 1,907.68 1,909.89 0.0K
09:00 1,909.86 1,910.36 1,908.45 1,908.48 0.0K
09:05 1,908.46 1,908.50 1,906.79 1,907.08 0.0K
09:10 1,907.43 1,909.81 1,907.43 1,909.72 0.0K
09:15 1,909.69 1,910.83 1,908.07 1,908.07 0.0K
09:20 1,908.04 1,908.37 1,906.99 1,907.24 0.0K
09:25 1,907.26 1,908.72 1,907.16 1,908.09 0.0K
09:30 1,908.12 1,908.67 1,907.71 1,908.24 0.0K
09:35 1,908.15 1,908.15 1,907.25 1,907.58 0.0K
09:40 1,907.48 1,907.92 1,906.11 1,906.18 0.0K
09:45 1,905.49 1,907.67 1,905.42 1,907.67 0.0K
09:50 1,908.02 1,908.94 1,907.62 1,908.93 0.0K
09:55 1,908.59 1,909.56 1,908.50 1,909.56 0.0K
10:00 1,910.60 1,911.11 1,909.68 1,909.68 0.0K
10:05 1,909.66 1,910.28 1,909.66 1,909.96 0.0K
10:10 1,910.09 1,910.19 1,908.85 1,908.85 0.0K
10:15 1,908.50 1,909.92 1,908.50 1,909.92 0.0K
10:20 1,910.27 1,910.27 1,909.06 1,909.78 0.0K
10:25 1,909.77 1,911.02 1,909.20 1,911.02 0.0K
10:30 1,911.32 1,912.47 1,911.32 1,911.54 0.0K
10:35 1,911.45 1,911.45 1,910.23 1,910.32 0.0K
10:40 1,910.27 1,911.82 1,909.87 1,911.77 0.0K
10:45 1,911.74 1,913.51 1,911.74 1,912.29 0.0K
10:50 1,912.64 1,913.40 1,912.32 1,912.48 0.0K
10:55 1,912.45 1,912.45 1,911.21 1,911.51 0.0K
11:00 1,911.44 1,912.67 1,911.21 1,911.88 0.0K
11:05 1,911.98 1,911.98 1,908.87 1,908.87 0.0K
11:10 1,909.57 1,909.57 1,907.62 1,907.93 0.0K
11:15 1,907.90 1,907.90 1,906.52 1,906.52 0.0K
11:20 1,906.90 1,907.73 1,906.52 1,906.52 0.0K
11:25 1,906.86 1,906.86 1,905.69 1,906.08 0.0K
11:30 1,906.52 1,906.56 1,905.77 1,905.91 0.0K
11:35 1,905.89 1,906.27 1,905.43 1,905.77 0.0K
11:40 1,905.86 1,906.23 1,904.75 1,904.75 0.0K
11:45 1,904.82 1,906.50 1,904.82 1,905.25 0.0K
11:50 1,905.07 1,905.57 1,904.24 1,904.68 0.0K
11:55 1,904.66 1,905.42 1,904.58 1,905.08 0.0K
12:00 1,904.74 1,905.43 1,904.45 1,905.43 0.0K
12:05 1,905.44 1,905.65 1,903.19 1,903.19 0.0K
12:10 1,903.54 1,903.75 1,903.24 1,903.32 0.0K
12:15 1,903.22 1,904.12 1,903.10 1,903.13 0.0K
12:20 1,902.89 1,903.63 1,902.89 1,903.09 0.0K
12:25 1,903.18 1,904.20 1,903.18 1,904.02 0.0K
12:30 1,903.95 1,903.97 1,902.74 1,903.09 0.0K
12:35 1,903.02 1,903.53 1,902.17 1,902.17 0.0K
12:40 1,902.12 1,902.61 1,901.90 1,901.93 0.0K
12:45 1,901.93 1,902.18 1,901.41 1,902.18 0.0K
12:50 1,902.20 1,903.17 1,901.78 1,901.79 0.0K
12:55 1,902.14 1,902.24 1,901.81 1,901.82 0.0K
13:00 1,901.81 1,904.00 1,901.81 1,903.56 0.0K
13:05 1,903.22 1,903.92 1,903.21 1,903.51 0.0K
13:10 1,903.47 1,903.47 1,902.76 1,902.76 0.0K
13:15 1,902.41 1,902.43 1,899.83 1,899.83 0.0K
13:20 1,899.82 1,900.64 1,899.49 1,899.88 0.0K
13:25 1,899.87 1,901.74 1,899.87 1,901.54 0.0K
13:30 1,901.89 1,902.33 1,901.30 1,901.30 0.0K
13:35 1,901.61 1,902.12 1,901.56 1,902.12 0.0K
13:40 1,902.17 1,903.59 1,902.17 1,903.59 0.0K
13:45 1,903.25 1,903.88 1,902.90 1,903.66 0.0K
13:50 1,904.00 1,904.57 1,903.86 1,904.57 0.0K
13:55 1,904.48 1,904.58 1,904.05 1,904.58 0.0K
14:00 1,904.58 1,905.21 1,904.24 1,905.21 0.0K
14:05 1,905.18 1,905.38 1,904.88 1,904.99 0.0K
14:10 1,905.05 1,905.49 1,904.78 1,905.19 0.0K
14:15 1,905.22 1,905.22 1,904.26 1,904.71 0.0K
14:20 1,904.68 1,904.68 1,903.03 1,903.06 0.0K
14:25 1,903.09 1,903.09 1,902.24 1,902.42 0.0K
14:30 1,902.46 1,903.62 1,901.81 1,901.81 0.0K
14:35 1,901.90 1,903.71 1,901.74 1,903.71 0.0K
14:40 1,903.71 1,903.72 1,900.91 1,900.91 0.0K
14:45 1,900.93 1,901.35 1,899.93 1,899.93 0.0K
14:50 1,899.24 1,901.46 1,898.84 1,901.46 0.0K
14:55 1,901.59 1,903.89 1,901.59 1,903.89 0.0K
15:00 1,903.95 1,905.32 1,903.16 1,903.55 0.0K
15:05 1,903.55 1,905.92 1,903.55 1,905.92 0.0K
15:10 1,905.48 1,905.48 1,902.66 1,903.48 0.0K
15:15 1,903.13 1,903.13 1,901.36 1,902.27 0.0K
15:20 1,902.27 1,902.28 1,899.79 1,900.80 0.0K
15:25 1,900.77 1,902.11 1,900.42 1,901.09 0.0K
15:30 1,900.76 1,903.87 1,900.72 1,903.87 0.0K
15:35 1,903.83 1,904.92 1,903.26 1,904.82 0.0K
15:40 1,905.17 1,905.90 1,903.46 1,903.46 0.0K
15:45 1,903.41 1,904.54 1,903.22 1,904.01 0.0K
15:50 1,904.05 1,904.05 1,902.27 1,903.79 0.0K
15:55 1,903.83 1,905.34 1,903.83 1,904.97 0.0K
16:00 1,905.28 1,906.30 1,904.89 1,906.26 0.0K
16:05 1,906.33 1,907.70 1,906.21 1,906.62 0.0K
16:10 1,906.96 1,907.68 1,906.17 1,906.45 0.0K
16:15 1,906.89 1,907.49 1,905.72 1,905.72 0.0K
16:20 1,905.75 1,906.42 1,905.63 1,905.73 0.0K
16:25 1,905.74 1,905.87 1,904.03 1,904.03 0.0K
16:35 1,900.62 1,900.62 1,900.62 1,900.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available