FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,924.97 1,945.92 1,924.23 1,945.92 0.0K
08:05 1,946.17 1,946.17 1,939.91 1,939.94 0.0K
08:10 1,940.29 1,940.82 1,931.07 1,931.07 0.0K
08:15 1,930.38 1,930.89 1,926.53 1,926.80 0.0K
08:20 1,926.80 1,932.20 1,925.67 1,932.20 0.0K
08:25 1,932.13 1,934.62 1,929.88 1,931.16 0.0K
08:30 1,931.19 1,931.19 1,928.59 1,928.81 0.0K
08:35 1,928.47 1,934.09 1,928.47 1,932.63 0.0K
08:40 1,932.81 1,933.53 1,931.46 1,932.05 0.0K
08:45 1,932.04 1,932.86 1,930.86 1,930.86 0.0K
08:50 1,930.74 1,930.91 1,928.02 1,930.13 0.0K
08:55 1,930.48 1,932.19 1,930.04 1,930.06 0.0K
09:00 1,930.25 1,932.47 1,929.63 1,930.06 0.0K
09:05 1,930.41 1,931.23 1,928.85 1,930.46 0.0K
09:10 1,930.78 1,933.01 1,929.23 1,932.67 0.0K
09:15 1,932.57 1,932.57 1,929.25 1,930.30 0.0K
09:20 1,930.42 1,932.11 1,927.99 1,928.15 0.0K
09:25 1,928.66 1,930.49 1,926.07 1,926.46 0.0K
09:30 1,925.77 1,926.86 1,925.10 1,925.79 0.0K
09:35 1,926.03 1,928.91 1,924.77 1,928.91 0.0K
09:40 1,928.84 1,930.08 1,926.77 1,926.77 0.0K
09:45 1,926.74 1,930.55 1,926.74 1,930.50 0.0K
09:50 1,930.41 1,932.35 1,928.55 1,929.66 0.0K
09:55 1,929.65 1,930.07 1,927.75 1,927.77 0.0K
10:00 1,927.86 1,929.33 1,927.33 1,929.33 0.0K
10:05 1,928.98 1,929.01 1,924.80 1,924.80 0.0K
10:10 1,925.15 1,925.58 1,920.99 1,922.42 0.0K
10:15 1,922.52 1,925.44 1,922.52 1,925.05 0.0K
10:20 1,925.09 1,925.09 1,922.01 1,922.01 0.0K
10:25 1,921.82 1,923.01 1,920.03 1,920.03 0.0K
10:30 1,921.16 1,922.18 1,919.50 1,922.18 0.0K
10:35 1,922.24 1,923.25 1,921.97 1,922.36 0.0K
10:40 1,921.63 1,922.89 1,920.12 1,920.12 0.0K
10:45 1,920.03 1,921.23 1,918.38 1,918.40 0.0K
10:50 1,918.25 1,919.58 1,915.09 1,915.89 0.0K
10:55 1,915.86 1,919.01 1,915.15 1,917.97 0.0K
11:00 1,918.00 1,918.00 1,914.03 1,915.31 0.0K
11:05 1,915.65 1,916.00 1,907.64 1,907.64 0.0K
11:10 1,907.59 1,910.74 1,907.59 1,908.95 0.0K
11:15 1,908.85 1,908.85 1,904.94 1,904.94 0.0K
11:20 1,904.47 1,904.47 1,884.32 1,890.04 0.0K
11:25 1,889.98 1,896.62 1,886.00 1,894.90 0.0K
11:30 1,894.99 1,897.87 1,892.74 1,896.20 0.0K
11:35 1,896.14 1,901.05 1,895.47 1,900.59 0.0K
11:40 1,900.24 1,903.12 1,897.83 1,898.16 0.0K
11:45 1,898.13 1,898.13 1,890.49 1,892.47 0.0K
11:50 1,892.48 1,893.08 1,889.68 1,890.46 0.0K
11:55 1,889.77 1,891.21 1,887.55 1,887.93 0.0K
12:00 1,887.97 1,891.81 1,887.97 1,890.12 0.0K
12:05 1,891.97 1,893.64 1,890.67 1,890.91 0.0K
12:10 1,890.90 1,891.03 1,886.29 1,886.64 0.0K
12:15 1,886.71 1,892.80 1,886.68 1,892.77 0.0K
12:20 1,892.45 1,892.45 1,888.22 1,888.80 0.0K
12:25 1,888.85 1,889.89 1,882.29 1,882.95 0.0K
12:30 1,882.93 1,884.26 1,880.45 1,884.23 0.0K
12:35 1,883.89 1,890.30 1,883.89 1,890.30 0.0K
12:40 1,890.33 1,891.41 1,889.56 1,889.56 0.0K
12:45 1,889.56 1,889.56 1,886.02 1,887.51 0.0K
12:50 1,887.42 1,891.57 1,887.07 1,889.25 0.0K
12:55 1,888.61 1,890.34 1,885.08 1,886.50 0.0K
13:00 1,886.40 1,886.40 1,882.74 1,883.84 0.0K
13:05 1,883.92 1,887.33 1,883.92 1,884.84 0.0K
13:10 1,884.70 1,884.70 1,881.91 1,882.17 0.0K
13:15 1,881.82 1,886.49 1,881.82 1,885.24 0.0K
13:20 1,885.21 1,885.21 1,881.09 1,881.44 0.0K
13:25 1,881.41 1,883.29 1,879.00 1,882.28 0.0K
13:30 1,884.74 1,888.21 1,882.35 1,888.21 0.0K
13:35 1,888.33 1,889.52 1,883.23 1,885.65 0.0K
13:40 1,885.64 1,886.81 1,884.83 1,885.29 0.0K
13:45 1,885.01 1,885.39 1,881.76 1,883.90 0.0K
13:50 1,883.86 1,888.09 1,882.67 1,887.24 0.0K
13:55 1,887.59 1,887.97 1,886.16 1,887.72 0.0K
14:00 1,888.13 1,900.34 1,888.13 1,900.34 0.0K
14:05 1,899.99 1,903.55 1,899.29 1,903.08 0.0K
14:10 1,903.12 1,903.46 1,894.07 1,894.10 0.0K
14:15 1,893.94 1,895.91 1,893.21 1,893.30 0.0K
14:20 1,893.31 1,893.32 1,889.40 1,891.00 0.0K
14:25 1,890.99 1,890.99 1,884.35 1,885.22 0.0K
14:30 1,885.29 1,888.74 1,884.47 1,886.65 0.0K
14:35 1,886.60 1,888.64 1,883.49 1,888.64 0.0K
14:40 1,888.55 1,888.55 1,881.75 1,883.63 0.0K
14:45 1,884.11 1,888.93 1,884.01 1,885.34 0.0K
14:50 1,885.68 1,890.38 1,885.59 1,887.89 0.0K
14:55 1,887.98 1,890.80 1,885.62 1,887.90 0.0K
15:00 1,887.58 1,887.58 1,880.80 1,881.46 0.0K
15:05 1,881.46 1,881.64 1,878.34 1,879.14 0.0K
15:10 1,878.78 1,878.82 1,875.25 1,876.63 0.0K
15:15 1,876.56 1,879.02 1,873.71 1,878.68 0.0K
15:20 1,878.24 1,880.79 1,876.81 1,877.40 0.0K
15:25 1,877.39 1,877.39 1,872.17 1,872.52 0.0K
15:30 1,872.58 1,876.56 1,872.38 1,872.38 0.0K
15:35 1,872.72 1,874.29 1,871.58 1,873.50 0.0K
15:40 1,873.44 1,874.69 1,871.16 1,871.16 0.0K
15:45 1,871.14 1,871.50 1,865.95 1,865.95 0.0K
15:50 1,865.71 1,873.04 1,865.11 1,871.24 0.0K
15:55 1,870.47 1,873.94 1,868.43 1,871.78 0.0K
16:00 1,872.52 1,882.41 1,870.99 1,882.29 0.0K
16:05 1,882.30 1,882.30 1,876.82 1,877.27 0.0K
16:10 1,876.97 1,879.08 1,876.20 1,878.09 0.0K
16:15 1,878.85 1,881.36 1,874.83 1,874.88 0.0K
16:20 1,874.08 1,876.03 1,872.78 1,874.66 0.0K
16:25 1,873.56 1,873.96 1,869.18 1,869.30 0.0K
16:35 1,869.82 1,869.82 1,869.82 1,869.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available