FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,835.01 1,860.87 1,835.01 1,858.26 0.0K
08:05 1,857.92 1,860.68 1,854.94 1,856.74 0.0K
08:10 1,856.86 1,857.85 1,854.30 1,857.17 0.0K
08:15 1,857.52 1,864.87 1,857.52 1,861.41 0.0K
08:20 1,861.76 1,866.17 1,860.65 1,866.11 0.0K
08:25 1,865.77 1,868.38 1,865.74 1,867.06 0.0K
08:30 1,867.02 1,869.52 1,866.94 1,866.94 0.0K
08:35 1,866.71 1,869.07 1,865.23 1,868.25 0.0K
08:40 1,868.06 1,869.10 1,867.74 1,868.35 0.0K
08:45 1,868.33 1,868.96 1,867.62 1,868.21 0.0K
08:50 1,868.23 1,870.54 1,868.21 1,869.22 0.0K
08:55 1,868.87 1,868.87 1,867.24 1,867.89 0.0K
09:00 1,867.54 1,871.32 1,867.54 1,870.06 0.0K
09:05 1,870.41 1,870.56 1,868.63 1,869.02 0.0K
09:10 1,868.63 1,869.00 1,867.45 1,869.00 0.0K
09:15 1,869.02 1,869.46 1,867.66 1,867.66 0.0K
09:20 1,868.35 1,868.35 1,866.88 1,867.33 0.0K
09:25 1,867.30 1,867.30 1,866.09 1,866.48 0.0K
09:30 1,866.47 1,867.29 1,866.07 1,866.13 0.0K
09:35 1,865.69 1,867.08 1,865.31 1,865.31 0.0K
09:40 1,864.96 1,865.61 1,864.06 1,864.16 0.0K
09:45 1,864.19 1,864.57 1,862.90 1,863.69 0.0K
09:50 1,863.71 1,863.71 1,860.39 1,860.39 0.0K
09:55 1,861.09 1,862.09 1,861.09 1,861.32 0.0K
10:00 1,861.30 1,864.46 1,861.30 1,864.20 0.0K
10:05 1,864.23 1,865.95 1,863.56 1,863.56 0.0K
10:10 1,862.86 1,863.58 1,862.18 1,863.23 0.0K
10:15 1,863.04 1,863.88 1,861.93 1,861.95 0.0K
10:20 1,862.64 1,863.29 1,860.69 1,860.69 0.0K
10:25 1,860.63 1,860.63 1,859.72 1,859.78 0.0K
10:30 1,859.88 1,861.54 1,859.86 1,861.21 0.0K
10:35 1,861.25 1,861.28 1,858.99 1,858.99 0.0K
10:40 1,858.64 1,858.97 1,857.64 1,857.64 0.0K
10:45 1,857.86 1,857.97 1,856.46 1,856.48 0.0K
10:50 1,856.52 1,857.15 1,856.12 1,856.93 0.0K
10:55 1,856.94 1,858.90 1,856.93 1,858.55 0.0K
11:00 1,858.65 1,860.40 1,857.75 1,860.06 0.0K
11:05 1,860.40 1,860.52 1,858.20 1,859.00 0.0K
11:10 1,859.00 1,859.00 1,858.70 1,858.70 0.0K
11:15 1,858.35 1,858.60 1,857.65 1,858.60 0.0K
11:20 1,858.94 1,858.97 1,857.63 1,858.28 0.0K
11:25 1,858.98 1,861.05 1,858.95 1,859.92 0.0K
11:30 1,860.27 1,861.87 1,860.27 1,861.48 0.0K
11:35 1,861.50 1,861.92 1,861.22 1,861.53 0.0K
11:40 1,861.18 1,861.65 1,860.39 1,860.73 0.0K
11:45 1,860.39 1,861.14 1,859.73 1,860.08 0.0K
11:50 1,860.10 1,860.45 1,859.67 1,860.01 0.0K
11:55 1,860.11 1,860.17 1,858.77 1,858.87 0.0K
12:00 1,858.52 1,859.50 1,857.60 1,859.50 0.0K
12:05 1,859.06 1,860.33 1,859.02 1,859.20 0.0K
12:10 1,858.86 1,860.09 1,858.51 1,859.70 0.0K
12:15 1,859.35 1,859.52 1,858.28 1,858.51 0.0K
12:20 1,858.16 1,858.84 1,857.75 1,858.80 0.0K
12:25 1,858.82 1,860.65 1,858.82 1,860.15 0.0K
12:30 1,860.05 1,860.05 1,859.21 1,859.21 0.0K
12:35 1,859.12 1,859.12 1,858.61 1,858.68 0.0K
12:40 1,859.06 1,859.32 1,858.62 1,858.90 0.0K
12:45 1,858.89 1,858.92 1,858.54 1,858.59 0.0K
12:50 1,858.59 1,858.72 1,857.32 1,857.32 0.0K
12:55 1,857.33 1,857.67 1,857.30 1,857.62 0.0K
13:00 1,857.97 1,858.78 1,857.38 1,857.77 0.0K
13:05 1,857.78 1,858.29 1,857.34 1,857.50 0.0K
13:10 1,857.49 1,858.31 1,857.46 1,858.18 0.0K
13:15 1,858.21 1,858.78 1,858.18 1,858.43 0.0K
13:20 1,858.36 1,860.61 1,858.36 1,859.89 0.0K
13:25 1,859.54 1,859.54 1,857.79 1,858.07 0.0K
13:30 1,858.06 1,858.93 1,858.06 1,858.93 0.0K
13:35 1,859.02 1,861.63 1,859.02 1,861.63 0.0K
13:40 1,861.98 1,862.87 1,861.98 1,862.53 0.0K
13:45 1,862.53 1,863.36 1,862.51 1,862.88 0.0K
13:50 1,863.22 1,864.54 1,862.87 1,864.54 0.0K
13:55 1,864.89 1,865.08 1,864.18 1,864.47 0.0K
14:00 1,864.47 1,864.47 1,861.95 1,862.30 0.0K
14:05 1,861.95 1,862.05 1,859.73 1,859.74 0.0K
14:10 1,860.09 1,861.09 1,858.88 1,858.91 0.0K
14:15 1,858.56 1,859.90 1,858.21 1,858.85 0.0K
14:20 1,858.55 1,858.81 1,857.05 1,857.41 0.0K
14:25 1,857.47 1,858.34 1,857.47 1,858.25 0.0K
14:30 1,857.21 1,858.62 1,855.78 1,857.12 0.0K
14:35 1,857.03 1,857.58 1,855.00 1,855.00 0.0K
14:40 1,854.79 1,856.14 1,853.09 1,855.50 0.0K
14:45 1,855.59 1,856.14 1,852.38 1,854.92 0.0K
14:50 1,854.87 1,857.82 1,854.87 1,857.82 0.0K
14:55 1,857.47 1,857.58 1,855.55 1,856.63 0.0K
15:00 1,856.88 1,862.69 1,856.48 1,862.05 0.0K
15:05 1,862.09 1,862.46 1,860.07 1,860.07 0.0K
15:10 1,860.05 1,860.70 1,859.11 1,860.53 0.0K
15:15 1,860.88 1,862.90 1,859.54 1,862.55 0.0K
15:20 1,862.55 1,863.87 1,861.92 1,862.66 0.0K
15:25 1,862.28 1,863.82 1,861.50 1,863.72 0.0K
15:30 1,863.38 1,863.38 1,861.91 1,861.91 0.0K
15:35 1,862.24 1,863.67 1,861.89 1,862.88 0.0K
15:40 1,862.92 1,865.20 1,862.50 1,864.85 0.0K
15:45 1,864.50 1,865.72 1,863.76 1,865.72 0.0K
15:50 1,865.74 1,867.38 1,865.74 1,867.07 0.0K
15:55 1,867.06 1,867.06 1,864.62 1,865.47 0.0K
16:00 1,865.12 1,865.61 1,864.43 1,864.89 0.0K
16:05 1,864.87 1,864.87 1,863.23 1,864.21 0.0K
16:10 1,864.20 1,864.80 1,863.46 1,863.46 0.0K
16:15 1,863.18 1,863.80 1,862.98 1,863.80 0.0K
16:20 1,863.84 1,863.84 1,860.47 1,860.52 0.0K
16:25 1,860.13 1,860.16 1,857.75 1,858.79 0.0K
16:35 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available