FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,863.44 1,875.73 1,863.01 1,875.73 0.0K
08:05 1,876.43 1,876.85 1,872.93 1,875.51 0.0K
08:10 1,875.50 1,876.51 1,873.02 1,873.02 0.0K
08:15 1,873.03 1,874.81 1,871.94 1,874.81 0.0K
08:20 1,874.84 1,878.98 1,874.84 1,878.59 0.0K
08:25 1,879.29 1,883.64 1,879.23 1,883.64 0.0K
08:30 1,883.99 1,886.08 1,883.99 1,884.51 0.0K
08:35 1,883.81 1,885.06 1,882.95 1,883.11 0.0K
08:40 1,883.81 1,886.42 1,883.81 1,886.42 0.0K
08:45 1,886.78 1,887.11 1,885.62 1,885.90 0.0K
08:50 1,885.84 1,885.91 1,883.80 1,884.43 0.0K
08:55 1,884.49 1,886.69 1,884.49 1,886.00 0.0K
09:00 1,885.65 1,885.98 1,883.60 1,885.18 0.0K
09:05 1,885.16 1,889.98 1,885.16 1,888.16 0.0K
09:10 1,888.25 1,893.63 1,888.25 1,892.91 0.0K
09:15 1,892.92 1,892.97 1,890.73 1,890.73 0.0K
09:20 1,890.72 1,892.22 1,890.72 1,891.38 0.0K
09:25 1,890.68 1,890.68 1,889.34 1,890.08 0.0K
09:30 1,890.90 1,892.58 1,890.37 1,890.39 0.0K
09:35 1,890.04 1,892.38 1,890.04 1,892.35 0.0K
09:40 1,892.40 1,894.75 1,892.40 1,894.17 0.0K
09:45 1,894.13 1,894.13 1,891.57 1,892.05 0.0K
09:50 1,891.96 1,893.11 1,891.72 1,891.72 0.0K
09:55 1,891.03 1,892.69 1,891.03 1,892.56 0.0K
10:00 1,892.57 1,892.69 1,891.76 1,892.20 0.0K
10:05 1,892.46 1,892.55 1,892.13 1,892.19 0.0K
10:10 1,892.54 1,893.41 1,892.09 1,892.70 0.0K
10:15 1,892.77 1,894.97 1,892.58 1,893.85 0.0K
10:20 1,893.50 1,893.50 1,892.70 1,892.85 0.0K
10:25 1,893.20 1,893.73 1,893.00 1,893.72 0.0K
10:30 1,893.73 1,895.04 1,893.73 1,894.31 0.0K
10:35 1,894.32 1,896.21 1,894.31 1,895.50 0.0K
10:40 1,895.15 1,895.65 1,894.49 1,894.76 0.0K
10:45 1,894.72 1,896.66 1,894.63 1,894.63 0.0K
10:50 1,894.65 1,894.65 1,893.07 1,893.07 0.0K
10:55 1,893.30 1,895.70 1,893.30 1,894.97 0.0K
11:00 1,894.91 1,897.85 1,894.56 1,897.52 0.0K
11:05 1,897.56 1,897.91 1,895.85 1,895.94 0.0K
11:10 1,895.60 1,896.41 1,895.57 1,896.41 0.0K
11:15 1,896.40 1,896.40 1,894.57 1,894.73 0.0K
11:20 1,895.11 1,896.20 1,894.81 1,895.78 0.0K
11:25 1,895.44 1,895.84 1,895.32 1,895.32 0.0K
11:30 1,895.35 1,895.70 1,893.69 1,893.69 0.0K
11:35 1,894.04 1,894.11 1,893.32 1,893.72 0.0K
11:40 1,893.71 1,893.71 1,891.37 1,891.37 0.0K
11:45 1,891.03 1,892.99 1,891.03 1,892.96 0.0K
11:50 1,893.02 1,894.54 1,892.98 1,894.19 0.0K
11:55 1,894.18 1,894.45 1,894.10 1,894.44 0.0K
12:00 1,895.13 1,895.83 1,895.07 1,895.81 0.0K
12:05 1,895.81 1,895.90 1,895.27 1,895.55 0.0K
12:10 1,895.58 1,896.06 1,895.20 1,896.02 0.0K
12:15 1,896.09 1,896.09 1,894.92 1,895.68 0.0K
12:20 1,895.70 1,896.03 1,895.44 1,895.59 0.0K
12:25 1,895.57 1,896.94 1,895.42 1,896.92 0.0K
12:30 1,896.89 1,896.89 1,896.11 1,896.65 0.0K
12:35 1,896.30 1,896.30 1,894.74 1,895.27 0.0K
12:40 1,895.21 1,895.39 1,894.28 1,894.34 0.0K
12:45 1,894.41 1,894.61 1,894.00 1,894.26 0.0K
12:50 1,894.28 1,894.28 1,893.28 1,893.89 0.0K
12:55 1,893.91 1,894.86 1,893.71 1,894.08 0.0K
13:00 1,894.04 1,895.23 1,894.02 1,895.23 0.0K
13:05 1,895.28 1,895.78 1,894.59 1,895.78 0.0K
13:10 1,895.44 1,895.53 1,894.76 1,894.76 0.0K
13:15 1,894.75 1,894.75 1,894.39 1,894.50 0.0K
13:20 1,894.45 1,894.71 1,893.19 1,894.69 0.0K
13:25 1,894.35 1,894.35 1,892.86 1,893.24 0.0K
13:30 1,893.07 1,895.73 1,893.07 1,895.53 0.0K
13:35 1,895.88 1,898.46 1,895.88 1,898.04 0.0K
13:40 1,898.07 1,899.32 1,898.07 1,899.14 0.0K
13:45 1,899.12 1,899.12 1,897.90 1,898.37 0.0K
13:50 1,898.43 1,899.37 1,898.38 1,899.37 0.0K
13:55 1,899.39 1,899.63 1,899.16 1,899.50 0.0K
14:00 1,899.86 1,900.04 1,899.00 1,899.25 0.0K
14:05 1,899.23 1,899.23 1,898.06 1,898.62 0.0K
14:10 1,899.34 1,900.15 1,899.34 1,899.83 0.0K
14:15 1,900.18 1,900.58 1,900.18 1,900.56 0.0K
14:20 1,900.49 1,901.46 1,900.13 1,901.36 0.0K
14:25 1,901.71 1,901.85 1,901.08 1,901.13 0.0K
14:30 1,901.83 1,902.14 1,899.89 1,900.00 0.0K
14:35 1,900.02 1,902.27 1,899.67 1,902.24 0.0K
14:40 1,902.59 1,903.83 1,902.49 1,903.01 0.0K
14:45 1,902.99 1,905.42 1,902.23 1,904.67 0.0K
14:50 1,904.32 1,907.32 1,904.28 1,907.32 0.0K
14:55 1,907.45 1,907.52 1,905.90 1,906.50 0.0K
15:00 1,906.85 1,907.33 1,906.25 1,907.26 0.0K
15:05 1,907.26 1,907.74 1,906.03 1,906.50 0.0K
15:10 1,906.47 1,908.06 1,906.27 1,906.42 0.0K
15:15 1,906.51 1,908.98 1,903.32 1,903.33 0.0K
15:20 1,903.68 1,906.88 1,903.22 1,906.00 0.0K
15:25 1,906.01 1,906.96 1,905.40 1,906.02 0.0K
15:30 1,906.07 1,907.84 1,906.07 1,907.09 0.0K
15:35 1,906.74 1,908.30 1,906.39 1,908.28 0.0K
15:40 1,908.46 1,910.57 1,908.40 1,910.57 0.0K
15:45 1,910.92 1,911.73 1,909.01 1,910.60 0.0K
15:50 1,911.03 1,913.41 1,910.47 1,913.41 0.0K
15:55 1,913.36 1,914.09 1,912.18 1,912.85 0.0K
16:00 1,913.20 1,915.60 1,912.88 1,915.39 0.0K
16:05 1,915.45 1,915.82 1,914.53 1,915.43 0.0K
16:10 1,915.50 1,915.50 1,912.80 1,912.80 0.0K
16:15 1,912.42 1,912.87 1,911.44 1,911.45 0.0K
16:20 1,911.01 1,914.02 1,910.83 1,912.02 0.0K
16:25 1,911.69 1,911.69 1,909.76 1,910.91 0.0K
16:35 1,914.04 1,914.04 1,914.04 1,914.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available