FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,914.04 1,917.32 1,911.14 1,912.26 0.0K
08:05 1,912.22 1,913.16 1,908.06 1,910.00 0.0K
08:10 1,910.09 1,913.27 1,910.09 1,912.46 0.0K
08:15 1,913.16 1,915.04 1,912.09 1,915.04 0.0K
08:20 1,915.06 1,919.00 1,915.06 1,918.65 0.0K
08:25 1,919.00 1,919.00 1,916.02 1,916.54 0.0K
08:30 1,916.47 1,916.87 1,913.03 1,913.38 0.0K
08:35 1,912.68 1,913.53 1,910.79 1,910.83 0.0K
08:40 1,911.17 1,911.17 1,908.18 1,910.19 0.0K
08:45 1,910.16 1,910.97 1,908.61 1,908.61 0.0K
08:50 1,908.52 1,912.01 1,908.17 1,911.95 0.0K
08:55 1,911.60 1,913.40 1,911.59 1,913.40 0.0K
09:00 1,914.11 1,914.11 1,911.33 1,911.33 0.0K
09:05 1,910.96 1,912.17 1,909.81 1,909.81 0.0K
09:10 1,909.77 1,910.37 1,907.46 1,907.46 0.0K
09:15 1,907.81 1,908.48 1,906.39 1,907.49 0.0K
09:20 1,907.50 1,908.07 1,906.81 1,908.07 0.0K
09:25 1,908.04 1,915.47 1,907.88 1,911.42 0.0K
09:30 1,911.56 1,912.79 1,910.19 1,910.19 0.0K
09:35 1,910.47 1,911.55 1,908.84 1,908.84 0.0K
09:40 1,908.50 1,913.23 1,908.50 1,911.84 0.0K
09:45 1,910.58 1,911.75 1,910.04 1,910.37 0.0K
09:50 1,910.37 1,910.71 1,908.60 1,908.69 0.0K
09:55 1,909.04 1,909.29 1,908.02 1,908.02 0.0K
10:00 1,908.00 1,908.77 1,907.77 1,908.63 0.0K
10:05 1,908.28 1,910.89 1,908.28 1,910.89 0.0K
10:10 1,910.91 1,911.09 1,910.01 1,910.42 0.0K
10:15 1,910.07 1,910.45 1,908.46 1,909.73 0.0K
10:20 1,909.64 1,911.22 1,909.22 1,910.93 0.0K
10:25 1,910.89 1,912.37 1,910.89 1,911.69 0.0K
10:30 1,911.49 1,911.49 1,909.86 1,910.24 0.0K
10:35 1,910.69 1,911.88 1,910.17 1,911.88 0.0K
10:40 1,911.53 1,911.54 1,910.36 1,910.75 0.0K
10:45 1,910.72 1,910.95 1,910.07 1,910.95 0.0K
10:50 1,911.30 1,911.82 1,910.62 1,911.40 0.0K
10:55 1,911.42 1,912.54 1,911.42 1,912.07 0.0K
11:00 1,912.42 1,912.76 1,912.06 1,912.53 0.0K
11:05 1,912.49 1,914.07 1,912.49 1,914.07 0.0K
11:10 1,914.06 1,914.15 1,912.50 1,912.59 0.0K
11:15 1,912.61 1,913.77 1,912.57 1,913.61 0.0K
11:20 1,913.52 1,913.52 1,912.45 1,912.45 0.0K
11:25 1,912.48 1,913.36 1,912.48 1,913.04 0.0K
11:30 1,913.01 1,913.33 1,912.64 1,912.80 0.0K
11:35 1,912.45 1,912.71 1,911.50 1,912.19 0.0K
11:40 1,912.25 1,913.61 1,912.25 1,913.17 0.0K
11:45 1,913.15 1,914.21 1,913.15 1,914.02 0.0K
11:50 1,914.37 1,914.94 1,914.15 1,914.59 0.0K
11:55 1,914.59 1,914.59 1,913.26 1,913.96 0.0K
12:00 1,913.26 1,914.42 1,913.26 1,913.91 0.0K
12:05 1,914.26 1,914.91 1,913.88 1,914.53 0.0K
12:10 1,914.44 1,914.44 1,913.03 1,913.03 0.0K
12:15 1,913.38 1,914.23 1,913.35 1,913.59 0.0K
12:20 1,913.63 1,913.97 1,913.15 1,913.53 0.0K
12:25 1,913.88 1,914.66 1,913.50 1,914.18 0.0K
12:30 1,914.21 1,914.23 1,912.82 1,913.53 0.0K
12:35 1,913.09 1,913.43 1,912.89 1,913.28 0.0K
12:40 1,913.30 1,914.50 1,913.15 1,914.50 0.0K
12:45 1,914.53 1,915.77 1,914.53 1,915.60 0.0K
12:50 1,915.25 1,915.43 1,914.32 1,915.43 0.0K
12:55 1,915.46 1,915.63 1,915.05 1,915.16 0.0K
13:00 1,915.13 1,916.06 1,915.13 1,916.06 0.0K
13:05 1,916.15 1,916.58 1,915.63 1,916.58 0.0K
13:10 1,916.22 1,916.22 1,914.85 1,914.85 0.0K
13:15 1,915.20 1,915.21 1,914.07 1,914.17 0.0K
13:20 1,914.15 1,914.51 1,914.09 1,914.18 0.0K
13:25 1,914.15 1,914.50 1,914.10 1,914.27 0.0K
13:30 1,914.29 1,914.97 1,913.92 1,914.54 0.0K
13:35 1,914.45 1,914.87 1,913.38 1,913.41 0.0K
13:40 1,913.42 1,913.45 1,912.57 1,912.57 0.0K
13:45 1,912.64 1,913.01 1,909.92 1,910.60 0.0K
13:50 1,910.25 1,910.27 1,909.73 1,910.25 0.0K
13:55 1,910.34 1,910.71 1,910.13 1,910.48 0.0K
14:00 1,911.01 1,911.18 1,909.86 1,910.31 0.0K
14:05 1,910.21 1,910.21 1,909.37 1,909.71 0.0K
14:10 1,909.62 1,910.28 1,909.46 1,909.47 0.0K
14:15 1,909.40 1,909.75 1,908.83 1,909.03 0.0K
14:20 1,908.99 1,909.34 1,907.69 1,908.21 0.0K
14:25 1,908.22 1,910.67 1,908.22 1,910.66 0.0K
14:30 1,910.69 1,912.03 1,910.25 1,911.26 0.0K
14:35 1,910.47 1,913.96 1,910.47 1,913.96 0.0K
14:40 1,913.58 1,914.20 1,911.82 1,913.61 0.0K
14:45 1,913.18 1,914.76 1,912.59 1,914.38 0.0K
14:50 1,914.73 1,916.29 1,914.30 1,914.77 0.0K
14:55 1,914.68 1,916.09 1,913.89 1,914.69 0.0K
15:00 1,914.67 1,915.37 1,911.59 1,913.72 0.0K
15:05 1,913.66 1,913.82 1,910.32 1,911.02 0.0K
15:10 1,911.11 1,911.46 1,909.87 1,909.87 0.0K
15:15 1,908.83 1,908.99 1,906.75 1,908.99 0.0K
15:20 1,909.00 1,911.42 1,909.00 1,911.32 0.0K
15:25 1,911.42 1,911.99 1,910.33 1,911.18 0.0K
15:30 1,911.16 1,911.70 1,910.83 1,911.23 0.0K
15:35 1,911.20 1,911.51 1,910.66 1,911.51 0.0K
15:40 1,911.95 1,914.40 1,911.95 1,914.40 0.0K
15:45 1,914.05 1,914.51 1,913.43 1,914.19 0.0K
15:50 1,914.18 1,915.17 1,913.57 1,914.57 0.0K
15:55 1,914.13 1,917.01 1,914.10 1,916.97 0.0K
16:00 1,916.63 1,916.97 1,915.83 1,915.83 0.0K
16:05 1,916.18 1,917.36 1,915.88 1,917.36 0.0K
16:10 1,917.39 1,918.01 1,916.79 1,917.71 0.0K
16:15 1,917.70 1,918.49 1,915.92 1,918.14 0.0K
16:20 1,918.07 1,918.32 1,916.96 1,916.96 0.0K
16:25 1,917.31 1,921.13 1,917.31 1,921.12 0.0K
16:35 1,918.34 1,918.34 1,918.34 1,918.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available