FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,964.18 1,967.59 1,960.53 1,961.85 0.0K
08:05 1,961.88 1,971.53 1,960.98 1,970.45 0.0K
08:10 1,970.60 1,970.77 1,968.99 1,969.86 0.0K
08:15 1,969.51 1,969.83 1,966.43 1,966.58 0.0K
08:20 1,966.59 1,967.80 1,966.50 1,967.64 0.0K
08:25 1,967.74 1,969.02 1,967.42 1,969.02 0.0K
08:30 1,968.99 1,969.74 1,966.94 1,967.33 0.0K
08:35 1,967.42 1,968.45 1,967.33 1,967.33 0.0K
08:40 1,967.31 1,967.31 1,965.87 1,966.15 0.0K
08:45 1,966.53 1,967.02 1,965.49 1,966.61 0.0K
08:50 1,966.64 1,967.99 1,966.48 1,967.97 0.0K
08:55 1,967.62 1,967.97 1,966.65 1,966.67 0.0K
09:00 1,967.36 1,968.74 1,965.27 1,968.74 0.0K
09:05 1,968.83 1,969.92 1,967.47 1,967.60 0.0K
09:10 1,967.50 1,968.19 1,966.86 1,966.86 0.0K
09:15 1,966.52 1,966.91 1,963.74 1,964.46 0.0K
09:20 1,964.46 1,964.55 1,963.04 1,963.04 0.0K
09:25 1,963.13 1,965.44 1,963.13 1,965.44 0.0K
09:30 1,965.47 1,966.88 1,965.44 1,966.88 0.0K
09:35 1,966.89 1,967.35 1,966.14 1,967.35 0.0K
09:40 1,967.29 1,968.97 1,966.03 1,968.27 0.0K
09:45 1,968.23 1,968.56 1,966.52 1,966.61 0.0K
09:50 1,966.57 1,966.57 1,964.21 1,965.38 0.0K
09:55 1,965.36 1,965.36 1,965.00 1,965.20 0.0K
10:00 1,965.37 1,966.09 1,964.06 1,964.09 0.0K
10:05 1,964.08 1,964.47 1,963.97 1,964.07 0.0K
10:10 1,964.05 1,964.60 1,964.02 1,964.60 0.0K
10:15 1,964.95 1,965.23 1,964.58 1,964.58 0.0K
10:20 1,964.63 1,965.65 1,964.63 1,965.33 0.0K
10:25 1,965.26 1,966.16 1,965.24 1,966.12 0.0K
10:30 1,966.15 1,966.51 1,966.13 1,966.21 0.0K
10:35 1,966.18 1,967.56 1,966.17 1,966.25 0.0K
10:40 1,966.22 1,967.09 1,966.05 1,966.58 0.0K
10:45 1,966.55 1,968.15 1,966.55 1,968.15 0.0K
10:50 1,968.22 1,969.66 1,968.22 1,968.89 0.0K
10:55 1,968.54 1,970.27 1,968.54 1,970.22 0.0K
11:00 1,970.19 1,970.19 1,969.22 1,969.40 0.0K
11:05 1,970.13 1,970.57 1,970.06 1,970.21 0.0K
11:10 1,970.21 1,970.21 1,968.12 1,968.15 0.0K
11:15 1,968.18 1,968.61 1,967.40 1,967.45 0.0K
11:20 1,967.45 1,967.45 1,965.77 1,966.53 0.0K
11:25 1,966.73 1,966.73 1,964.60 1,965.65 0.0K
11:30 1,965.30 1,965.69 1,964.61 1,964.63 0.0K
11:35 1,964.53 1,964.53 1,962.57 1,962.58 0.0K
11:40 1,962.59 1,962.91 1,961.55 1,961.89 0.0K
11:45 1,961.97 1,961.97 1,961.30 1,961.34 0.0K
11:50 1,961.30 1,961.30 1,958.35 1,959.07 0.0K
11:55 1,959.07 1,959.09 1,958.22 1,958.22 0.0K
12:00 1,958.20 1,958.76 1,957.69 1,958.10 0.0K
12:05 1,958.14 1,960.00 1,958.14 1,959.98 0.0K
12:10 1,959.95 1,960.33 1,958.91 1,958.91 0.0K
12:15 1,958.89 1,958.89 1,957.22 1,957.22 0.0K
12:20 1,957.22 1,957.59 1,956.42 1,957.57 0.0K
12:25 1,957.67 1,958.03 1,956.89 1,957.28 0.0K
12:30 1,957.30 1,957.30 1,955.35 1,956.40 0.0K
12:35 1,956.39 1,956.55 1,955.86 1,955.92 0.0K
12:40 1,955.92 1,956.60 1,955.31 1,955.32 0.0K
12:45 1,955.23 1,955.42 1,954.57 1,954.63 0.0K
12:50 1,954.92 1,955.01 1,953.85 1,953.85 0.0K
12:55 1,953.82 1,953.88 1,953.47 1,953.60 0.0K
13:00 1,953.25 1,955.65 1,952.90 1,954.92 0.0K
13:05 1,955.27 1,955.62 1,954.77 1,954.88 0.0K
13:10 1,954.86 1,955.38 1,954.66 1,955.38 0.0K
13:15 1,955.40 1,956.80 1,955.40 1,956.45 0.0K
13:20 1,956.11 1,956.84 1,956.08 1,956.48 0.0K
13:25 1,956.51 1,956.83 1,956.42 1,956.47 0.0K
13:30 1,956.12 1,956.25 1,955.50 1,956.22 0.0K
13:35 1,956.18 1,956.19 1,954.95 1,955.31 0.0K
13:40 1,955.64 1,955.70 1,955.27 1,955.41 0.0K
13:45 1,955.88 1,958.96 1,955.88 1,957.63 0.0K
13:50 1,957.98 1,959.28 1,956.97 1,959.28 0.0K
13:55 1,958.96 1,958.96 1,957.68 1,957.73 0.0K
14:00 1,958.10 1,958.73 1,957.85 1,958.73 0.0K
14:05 1,958.72 1,959.65 1,958.39 1,959.63 0.0K
14:10 1,959.70 1,961.45 1,959.70 1,960.44 0.0K
14:15 1,960.42 1,961.87 1,960.42 1,961.85 0.0K
14:20 1,961.87 1,963.34 1,961.86 1,963.11 0.0K
14:25 1,963.09 1,963.09 1,962.07 1,963.05 0.0K
14:30 1,963.14 1,965.95 1,963.14 1,963.79 0.0K
14:35 1,963.78 1,963.78 1,959.97 1,959.97 0.0K
14:40 1,959.99 1,960.38 1,959.54 1,959.84 0.0K
14:45 1,959.84 1,961.84 1,959.52 1,961.25 0.0K
14:50 1,961.19 1,961.83 1,960.80 1,961.80 0.0K
14:55 1,961.39 1,961.39 1,959.96 1,960.86 0.0K
15:00 1,960.50 1,961.13 1,959.53 1,961.13 0.0K
15:05 1,961.30 1,962.77 1,960.75 1,962.02 0.0K
15:10 1,962.04 1,962.61 1,961.39 1,962.61 0.0K
15:15 1,962.63 1,962.63 1,961.65 1,962.12 0.0K
15:20 1,962.21 1,963.45 1,960.92 1,961.73 0.0K
15:25 1,961.75 1,962.32 1,961.26 1,962.22 0.0K
15:30 1,962.31 1,962.41 1,961.31 1,961.56 0.0K
15:35 1,961.57 1,963.81 1,961.57 1,963.79 0.0K
15:40 1,963.44 1,963.44 1,962.63 1,962.74 0.0K
15:45 1,962.73 1,963.04 1,961.75 1,961.86 0.0K
15:50 1,961.88 1,962.59 1,961.71 1,961.86 0.0K
15:55 1,961.88 1,963.14 1,961.85 1,962.69 0.0K
16:00 1,963.10 1,963.59 1,963.10 1,963.20 0.0K
16:05 1,963.55 1,963.61 1,962.70 1,963.08 0.0K
16:10 1,963.10 1,963.20 1,962.02 1,962.15 0.0K
16:15 1,962.16 1,962.53 1,960.91 1,961.06 0.0K
16:20 1,961.09 1,961.09 1,957.21 1,957.21 0.0K
16:25 1,956.89 1,957.34 1,955.39 1,955.39 0.0K
16:35 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available