FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,042.32 2,061.04 2,042.32 2,048.00 0.0K
08:05 2,048.15 2,048.18 2,044.39 2,045.02 0.0K
08:10 2,045.07 2,045.33 2,041.47 2,041.50 0.0K
08:15 2,041.23 2,042.24 2,040.45 2,042.11 0.0K
08:20 2,042.55 2,044.14 2,042.25 2,043.41 0.0K
08:25 2,043.43 2,043.53 2,041.95 2,042.43 0.0K
08:30 2,042.00 2,044.19 2,041.39 2,043.38 0.0K
08:35 2,043.37 2,044.28 2,042.25 2,042.69 0.0K
08:40 2,042.74 2,043.77 2,042.37 2,043.59 0.0K
08:45 2,043.24 2,044.18 2,042.57 2,043.59 0.0K
08:50 2,043.61 2,044.98 2,043.21 2,044.63 0.0K
08:55 2,044.41 2,045.42 2,044.10 2,044.40 0.0K
09:00 2,043.94 2,045.77 2,043.94 2,044.94 0.0K
09:05 2,045.28 2,046.29 2,044.42 2,044.70 0.0K
09:10 2,045.05 2,047.31 2,045.05 2,045.97 0.0K
09:15 2,045.62 2,045.95 2,042.61 2,042.61 0.0K
09:20 2,042.58 2,043.57 2,040.85 2,043.57 0.0K
09:25 2,043.56 2,044.39 2,042.29 2,042.29 0.0K
09:30 2,042.26 2,042.26 2,040.76 2,041.52 0.0K
09:35 2,041.59 2,043.23 2,041.17 2,043.20 0.0K
09:40 2,043.18 2,043.80 2,041.96 2,043.79 0.0K
09:45 2,043.09 2,044.66 2,042.98 2,043.29 0.0K
09:50 2,042.94 2,042.97 2,040.15 2,040.15 0.0K
09:55 2,039.80 2,039.80 2,038.59 2,038.79 0.0K
10:00 2,038.66 2,038.66 2,036.25 2,036.25 0.0K
10:05 2,036.28 2,038.54 2,036.28 2,037.88 0.0K
10:10 2,037.87 2,037.90 2,035.85 2,037.00 0.0K
10:15 2,036.97 2,038.25 2,036.97 2,037.34 0.0K
10:20 2,037.32 2,037.73 2,034.25 2,034.95 0.0K
10:25 2,034.90 2,035.12 2,034.37 2,034.73 0.0K
10:30 2,034.76 2,035.29 2,033.88 2,034.61 0.0K
10:35 2,034.61 2,035.32 2,034.51 2,034.51 0.0K
10:40 2,033.47 2,034.23 2,033.03 2,033.03 0.0K
10:45 2,032.96 2,033.00 2,031.39 2,031.76 0.0K
10:50 2,031.76 2,032.90 2,031.44 2,032.90 0.0K
10:55 2,033.24 2,034.00 2,032.98 2,033.99 0.0K
11:00 2,033.64 2,033.64 2,033.03 2,033.03 0.0K
11:05 2,032.68 2,032.68 2,031.57 2,032.62 0.0K
11:10 2,032.97 2,034.86 2,032.74 2,034.82 0.0K
11:15 2,034.47 2,036.51 2,034.13 2,036.51 0.0K
11:20 2,036.86 2,037.90 2,036.86 2,037.57 0.0K
11:25 2,037.55 2,037.83 2,036.36 2,037.83 0.0K
11:30 2,037.13 2,037.17 2,036.66 2,037.00 0.0K
11:35 2,037.35 2,038.18 2,037.01 2,038.18 0.0K
11:40 2,038.19 2,038.21 2,036.74 2,036.90 0.0K
11:45 2,036.92 2,038.22 2,036.92 2,038.17 0.0K
11:50 2,038.31 2,039.69 2,038.29 2,039.38 0.0K
11:55 2,039.03 2,039.53 2,038.57 2,039.53 0.0K
12:00 2,040.19 2,040.59 2,038.93 2,040.59 0.0K
12:05 2,040.66 2,041.62 2,040.66 2,041.62 0.0K
12:10 2,041.65 2,041.81 2,040.74 2,040.97 0.0K
12:15 2,040.94 2,040.94 2,040.30 2,040.30 0.0K
12:20 2,040.30 2,040.32 2,037.37 2,037.72 0.0K
12:25 2,037.72 2,039.05 2,037.71 2,037.99 0.0K
12:30 2,037.97 2,039.48 2,037.96 2,039.18 0.0K
12:35 2,039.18 2,039.69 2,037.60 2,037.60 0.0K
12:40 2,037.59 2,037.59 2,036.06 2,037.13 0.0K
12:45 2,037.10 2,037.52 2,036.17 2,036.19 0.0K
12:50 2,036.09 2,036.20 2,034.32 2,035.55 0.0K
12:55 2,035.58 2,036.63 2,035.58 2,036.63 0.0K
13:00 2,036.54 2,036.54 2,035.29 2,036.46 0.0K
13:05 2,036.45 2,036.45 2,035.45 2,035.81 0.0K
13:10 2,036.15 2,036.15 2,034.51 2,034.89 0.0K
13:15 2,034.91 2,035.46 2,034.52 2,035.46 0.0K
13:20 2,035.50 2,035.74 2,034.78 2,035.74 0.0K
13:25 2,035.74 2,035.84 2,034.92 2,035.69 0.0K
13:30 2,035.75 2,036.76 2,035.27 2,036.76 0.0K
13:35 2,036.42 2,036.78 2,035.86 2,036.13 0.0K
13:40 2,036.17 2,036.56 2,035.05 2,035.65 0.0K
13:45 2,035.66 2,036.72 2,035.64 2,036.30 0.0K
13:50 2,036.32 2,038.05 2,035.78 2,038.05 0.0K
13:55 2,038.14 2,038.80 2,038.08 2,038.69 0.0K
14:00 2,039.10 2,039.10 2,038.63 2,038.69 0.0K
14:05 2,038.34 2,038.93 2,037.97 2,037.97 0.0K
14:10 2,037.94 2,038.16 2,036.96 2,037.03 0.0K
14:15 2,037.09 2,037.09 2,034.25 2,034.87 0.0K
14:20 2,034.86 2,034.98 2,034.21 2,034.95 0.0K
14:25 2,034.98 2,034.98 2,033.46 2,033.81 0.0K
14:30 2,033.84 2,036.85 2,033.82 2,036.85 0.0K
14:35 2,036.50 2,036.50 2,034.28 2,035.37 0.0K
14:40 2,035.37 2,036.43 2,035.37 2,036.40 0.0K
14:45 2,036.05 2,036.05 2,033.34 2,033.40 0.0K
14:50 2,033.34 2,033.95 2,032.41 2,032.78 0.0K
14:55 2,032.69 2,033.89 2,032.51 2,033.57 0.0K
15:00 2,033.13 2,035.06 2,031.66 2,034.74 0.0K
15:05 2,034.71 2,035.47 2,034.32 2,034.78 0.0K
15:10 2,034.75 2,035.95 2,034.46 2,034.84 0.0K
15:15 2,034.82 2,036.86 2,034.82 2,036.83 0.0K
15:20 2,036.81 2,038.21 2,036.22 2,038.14 0.0K
15:25 2,038.11 2,038.17 2,036.96 2,036.96 0.0K
15:30 2,036.62 2,036.62 2,034.81 2,036.22 0.0K
15:35 2,035.88 2,035.97 2,034.20 2,035.14 0.0K
15:40 2,035.18 2,036.56 2,035.09 2,036.56 0.0K
15:45 2,036.65 2,037.80 2,036.30 2,037.49 0.0K
15:50 2,036.79 2,037.52 2,036.48 2,037.30 0.0K
15:55 2,036.95 2,037.46 2,036.66 2,037.44 0.0K
16:00 2,037.77 2,040.14 2,037.77 2,040.14 0.0K
16:05 2,040.23 2,040.75 2,039.34 2,039.91 0.0K
16:10 2,039.88 2,039.88 2,038.88 2,039.58 0.0K
16:15 2,039.68 2,039.68 2,038.30 2,038.33 0.0K
16:20 2,038.36 2,038.76 2,036.87 2,036.97 0.0K
16:25 2,037.06 2,037.40 2,035.65 2,037.29 0.0K
16:35 2,036.25 2,036.25 2,036.25 2,036.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available