FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,036.25 2,042.97 2,035.71 2,042.31 0.0K
08:05 2,042.33 2,042.33 2,036.52 2,036.78 0.0K
08:10 2,036.82 2,036.82 2,031.85 2,032.16 0.0K
08:15 2,032.85 2,035.40 2,032.10 2,035.33 0.0K
08:20 2,035.30 2,037.90 2,034.91 2,037.32 0.0K
08:25 2,037.27 2,037.27 2,034.90 2,034.96 0.0K
08:30 2,034.90 2,034.90 2,032.18 2,032.18 0.0K
08:35 2,032.25 2,032.25 2,030.71 2,031.48 0.0K
08:40 2,031.41 2,032.43 2,031.35 2,032.39 0.0K
08:45 2,032.34 2,032.36 2,031.56 2,032.04 0.0K
08:50 2,032.02 2,032.02 2,030.66 2,031.05 0.0K
08:55 2,031.04 2,031.37 2,030.37 2,030.41 0.0K
09:00 2,030.36 2,031.72 2,029.89 2,031.59 0.0K
09:05 2,031.57 2,031.70 2,028.46 2,028.46 0.0K
09:10 2,028.43 2,028.78 2,026.67 2,026.75 0.0K
09:15 2,026.40 2,026.59 2,023.95 2,023.95 0.0K
09:20 2,023.96 2,024.61 2,023.48 2,023.98 0.0K
09:25 2,024.33 2,024.48 2,023.78 2,024.06 0.0K
09:30 2,024.16 2,024.90 2,024.04 2,024.65 0.0K
09:35 2,024.31 2,024.31 2,022.73 2,023.61 0.0K
09:40 2,023.33 2,024.45 2,023.33 2,024.10 0.0K
09:45 2,024.13 2,028.01 2,024.10 2,027.67 0.0K
09:50 2,027.98 2,029.29 2,027.48 2,029.29 0.0K
09:55 2,029.23 2,031.43 2,028.79 2,031.37 0.0K
10:00 2,031.43 2,031.43 2,030.02 2,030.22 0.0K
10:05 2,030.25 2,030.99 2,029.23 2,030.87 0.0K
10:10 2,030.78 2,030.78 2,029.49 2,030.67 0.0K
10:15 2,030.32 2,031.29 2,030.30 2,031.29 0.0K
10:20 2,031.35 2,033.29 2,031.35 2,032.71 0.0K
10:25 2,032.36 2,033.16 2,031.98 2,031.98 0.0K
10:30 2,032.02 2,032.47 2,031.68 2,032.15 0.0K
10:35 2,032.27 2,032.36 2,030.27 2,030.84 0.0K
10:40 2,030.82 2,031.14 2,030.55 2,031.05 0.0K
10:45 2,031.17 2,033.82 2,031.17 2,033.35 0.0K
10:50 2,033.36 2,033.38 2,032.66 2,032.66 0.0K
10:55 2,032.64 2,033.63 2,032.25 2,032.94 0.0K
11:00 2,032.89 2,032.89 2,031.23 2,031.30 0.0K
11:05 2,031.33 2,031.33 2,030.53 2,030.93 0.0K
11:10 2,031.00 2,031.62 2,030.75 2,030.76 0.0K
11:15 2,030.74 2,030.74 2,029.74 2,030.25 0.0K
11:20 2,029.90 2,029.90 2,028.24 2,029.19 0.0K
11:25 2,028.84 2,029.94 2,028.84 2,029.42 0.0K
11:30 2,029.36 2,029.99 2,029.36 2,029.99 0.0K
11:35 2,029.97 2,032.48 2,029.97 2,032.48 0.0K
11:40 2,032.50 2,033.05 2,031.86 2,032.19 0.0K
11:45 2,031.81 2,031.90 2,030.64 2,030.64 0.0K
11:50 2,030.29 2,030.77 2,030.11 2,030.54 0.0K
11:55 2,030.52 2,030.56 2,029.67 2,029.99 0.0K
12:00 2,030.34 2,031.36 2,030.34 2,030.54 0.0K
12:05 2,030.20 2,030.20 2,029.05 2,029.74 0.0K
12:10 2,029.78 2,030.86 2,029.70 2,030.86 0.0K
12:15 2,030.85 2,031.01 2,029.34 2,029.72 0.0K
12:20 2,030.07 2,030.07 2,028.59 2,029.21 0.0K
12:25 2,029.10 2,029.35 2,028.59 2,029.35 0.0K
12:30 2,029.69 2,030.39 2,027.96 2,027.96 0.0K
12:35 2,027.62 2,028.49 2,027.62 2,028.49 0.0K
12:40 2,028.46 2,029.12 2,028.31 2,028.75 0.0K
12:45 2,028.79 2,029.18 2,028.46 2,028.47 0.0K
12:50 2,027.75 2,027.95 2,026.99 2,026.99 0.0K
12:55 2,027.05 2,027.05 2,025.83 2,026.20 0.0K
13:00 2,026.20 2,028.30 2,026.18 2,027.60 0.0K
13:05 2,028.64 2,028.64 2,027.59 2,027.69 0.0K
13:10 2,027.59 2,028.29 2,026.56 2,026.56 0.0K
13:15 2,026.91 2,027.10 2,025.96 2,025.96 0.0K
13:20 2,026.30 2,026.67 2,026.22 2,026.22 0.0K
13:25 2,026.29 2,026.29 2,025.24 2,025.24 0.0K
13:30 2,025.22 2,027.04 2,025.22 2,026.95 0.0K
13:35 2,026.98 2,027.06 2,026.64 2,026.64 0.0K
13:40 2,026.29 2,026.78 2,025.60 2,026.78 0.0K
13:45 2,026.78 2,027.84 2,026.41 2,026.51 0.0K
13:50 2,026.52 2,026.70 2,025.63 2,025.67 0.0K
13:55 2,025.65 2,026.39 2,025.58 2,025.88 0.0K
14:00 2,025.86 2,025.86 2,024.93 2,025.01 0.0K
14:05 2,025.37 2,025.88 2,025.28 2,025.42 0.0K
14:10 2,025.40 2,026.09 2,025.40 2,025.81 0.0K
14:15 2,025.80 2,026.41 2,025.08 2,026.18 0.0K
14:20 2,025.82 2,026.90 2,025.40 2,026.90 0.0K
14:25 2,026.57 2,027.09 2,026.20 2,026.55 0.0K
14:30 2,026.23 2,029.13 2,026.23 2,028.60 0.0K
14:35 2,028.57 2,028.57 2,026.96 2,026.96 0.0K
14:40 2,026.86 2,027.55 2,026.04 2,027.55 0.0K
14:45 2,027.90 2,027.96 2,026.70 2,027.15 0.0K
14:50 2,026.78 2,026.91 2,025.34 2,026.64 0.0K
14:55 2,026.62 2,029.98 2,026.62 2,029.91 0.0K
15:00 2,029.92 2,029.92 2,027.83 2,028.89 0.0K
15:05 2,029.25 2,030.65 2,029.25 2,030.60 0.0K
15:10 2,030.59 2,031.90 2,030.59 2,031.75 0.0K
15:15 2,031.71 2,032.33 2,031.26 2,031.87 0.0K
15:20 2,032.66 2,034.09 2,032.32 2,033.60 0.0K
15:25 2,033.26 2,033.51 2,032.43 2,033.41 0.0K
15:30 2,033.07 2,034.02 2,032.81 2,033.73 0.0K
15:35 2,033.38 2,033.74 2,032.55 2,033.39 0.0K
15:40 2,033.37 2,033.37 2,032.88 2,033.20 0.0K
15:45 2,033.18 2,033.18 2,031.74 2,031.74 0.0K
15:50 2,031.73 2,031.73 2,029.02 2,029.04 0.0K
15:55 2,028.71 2,029.46 2,028.32 2,029.01 0.0K
16:00 2,028.94 2,029.18 2,028.13 2,028.83 0.0K
16:05 2,028.87 2,029.43 2,027.92 2,028.33 0.0K
16:10 2,028.35 2,029.25 2,028.02 2,028.08 0.0K
16:15 2,028.07 2,029.46 2,028.07 2,029.46 0.0K
16:20 2,029.54 2,030.87 2,029.54 2,029.85 0.0K
16:25 2,030.17 2,031.14 2,029.45 2,030.52 0.0K
16:35 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available