FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,028.66 2,032.43 2,023.46 2,027.01 0.0K
08:05 2,026.29 2,027.47 2,023.93 2,026.23 0.0K
08:10 2,026.15 2,030.47 2,026.09 2,029.68 0.0K
08:15 2,029.64 2,029.64 2,025.91 2,025.91 0.0K
08:20 2,026.26 2,030.68 2,026.23 2,030.26 0.0K
08:25 2,030.61 2,031.58 2,029.27 2,031.58 0.0K
08:30 2,031.64 2,035.62 2,031.64 2,033.54 0.0K
08:35 2,033.49 2,034.09 2,032.67 2,032.69 0.0K
08:40 2,033.04 2,033.80 2,032.55 2,033.19 0.0K
08:45 2,032.84 2,033.19 2,031.62 2,032.52 0.0K
08:50 2,032.58 2,033.99 2,032.31 2,033.99 0.0K
08:55 2,034.17 2,034.18 2,033.57 2,034.18 0.0K
09:00 2,034.60 2,035.69 2,034.20 2,035.69 0.0K
09:05 2,035.66 2,036.18 2,034.94 2,034.94 0.0K
09:10 2,034.41 2,034.41 2,032.58 2,032.92 0.0K
09:15 2,033.00 2,037.39 2,033.00 2,037.33 0.0K
09:20 2,037.42 2,037.42 2,036.28 2,036.58 0.0K
09:25 2,036.62 2,039.36 2,036.56 2,038.94 0.0K
09:30 2,038.98 2,039.40 2,037.95 2,039.40 0.0K
09:35 2,039.05 2,039.05 2,036.08 2,036.24 0.0K
09:40 2,036.06 2,036.43 2,034.82 2,034.82 0.0K
09:45 2,034.13 2,034.15 2,032.09 2,032.18 0.0K
09:50 2,031.48 2,032.18 2,030.51 2,031.32 0.0K
09:55 2,031.36 2,031.49 2,029.44 2,029.64 0.0K
10:00 2,029.64 2,030.94 2,029.62 2,030.80 0.0K
10:05 2,030.81 2,031.67 2,030.20 2,031.63 0.0K
10:10 2,031.97 2,034.04 2,031.97 2,034.04 0.0K
10:15 2,034.06 2,034.39 2,033.78 2,033.78 0.0K
10:20 2,033.87 2,035.14 2,033.78 2,035.14 0.0K
10:25 2,035.12 2,035.73 2,035.07 2,035.73 0.0K
10:30 2,035.71 2,035.71 2,034.28 2,034.28 0.0K
10:35 2,034.26 2,035.20 2,033.91 2,035.20 0.0K
10:40 2,035.16 2,035.16 2,033.72 2,033.96 0.0K
10:45 2,033.61 2,033.76 2,033.23 2,033.23 0.0K
10:50 2,034.02 2,034.56 2,033.67 2,034.56 0.0K
10:55 2,034.66 2,035.04 2,033.90 2,034.25 0.0K
11:00 2,034.21 2,036.92 2,033.87 2,036.57 0.0K
11:05 2,036.60 2,037.90 2,036.51 2,036.99 0.0K
11:10 2,037.08 2,037.08 2,036.25 2,036.25 0.0K
11:15 2,036.29 2,036.58 2,035.49 2,036.18 0.0K
11:20 2,036.24 2,037.41 2,036.24 2,037.05 0.0K
11:25 2,037.08 2,037.26 2,035.87 2,036.02 0.0K
11:30 2,036.03 2,036.05 2,033.15 2,033.18 0.0K
11:35 2,032.84 2,034.15 2,032.76 2,034.15 0.0K
11:40 2,034.05 2,034.18 2,033.96 2,034.18 0.0K
11:45 2,034.22 2,034.73 2,034.22 2,034.42 0.0K
11:50 2,034.39 2,035.09 2,034.02 2,034.75 0.0K
11:55 2,035.45 2,037.69 2,035.45 2,037.69 0.0K
12:00 2,037.34 2,038.21 2,032.48 2,032.52 0.0K
12:05 2,032.45 2,033.22 2,032.28 2,033.22 0.0K
12:10 2,033.28 2,033.53 2,031.83 2,033.43 0.0K
12:15 2,033.45 2,033.45 2,032.50 2,032.57 0.0K
12:20 2,032.57 2,033.03 2,032.05 2,032.05 0.0K
12:25 2,032.06 2,033.06 2,031.97 2,031.97 0.0K
12:30 2,032.32 2,032.32 2,029.64 2,029.67 0.0K
12:35 2,028.63 2,029.01 2,028.59 2,028.94 0.0K
12:40 2,028.87 2,030.00 2,028.86 2,029.27 0.0K
12:45 2,029.25 2,029.63 2,028.55 2,028.86 0.0K
12:50 2,028.90 2,028.90 2,027.45 2,027.45 0.0K
12:55 2,027.42 2,027.48 2,026.93 2,026.95 0.0K
13:00 2,026.82 2,029.28 2,026.37 2,029.28 0.0K
13:05 2,029.34 2,030.14 2,027.88 2,027.88 0.0K
13:10 2,027.79 2,027.79 2,025.56 2,025.56 0.0K
13:15 2,025.37 2,025.37 2,024.48 2,025.06 0.0K
13:20 2,025.04 2,026.61 2,024.97 2,026.58 0.0K
13:25 2,026.63 2,027.67 2,026.53 2,027.64 0.0K
13:30 2,027.50 2,027.78 2,026.36 2,026.46 0.0K
13:35 2,026.11 2,026.11 2,022.74 2,023.46 0.0K
13:40 2,020.84 2,023.97 2,020.67 2,023.86 0.0K
13:45 2,024.56 2,024.87 2,024.47 2,024.47 0.0K
13:50 2,024.50 2,024.50 2,023.17 2,023.51 0.0K
13:55 2,023.17 2,023.17 2,022.23 2,022.23 0.0K
14:00 2,021.66 2,022.10 2,021.66 2,021.75 0.0K
14:05 2,021.66 2,023.07 2,021.41 2,023.07 0.0K
14:10 2,023.41 2,024.35 2,022.96 2,024.35 0.0K
14:15 2,024.00 2,024.03 2,022.94 2,023.29 0.0K
14:20 2,023.32 2,023.67 2,022.47 2,022.86 0.0K
14:25 2,022.84 2,023.49 2,022.73 2,022.94 0.0K
14:30 2,023.28 2,023.28 2,019.00 2,019.02 0.0K
14:35 2,018.83 2,019.70 2,017.58 2,017.64 0.0K
14:40 2,018.34 2,019.68 2,018.02 2,019.27 0.0K
14:45 2,019.29 2,019.63 2,018.39 2,018.73 0.0K
14:50 2,018.75 2,019.28 2,018.15 2,018.54 0.0K
14:55 2,018.19 2,020.07 2,018.16 2,020.06 0.0K
15:00 2,019.68 2,019.83 2,017.36 2,017.46 0.0K
15:05 2,017.28 2,017.31 2,014.64 2,014.88 0.0K
15:10 2,014.84 2,016.11 2,013.50 2,016.11 0.0K
15:15 2,016.13 2,018.51 2,016.13 2,018.49 0.0K
15:20 2,017.80 2,017.81 2,016.24 2,016.33 0.0K
15:25 2,016.68 2,019.96 2,016.42 2,019.66 0.0K
15:30 2,020.00 2,020.00 2,018.48 2,018.99 0.0K
15:35 2,019.00 2,019.00 2,015.89 2,016.41 0.0K
15:40 2,016.35 2,018.01 2,015.92 2,016.97 0.0K
15:45 2,017.00 2,017.02 2,015.02 2,015.33 0.0K
15:50 2,015.35 2,016.58 2,013.96 2,014.07 0.0K
15:55 2,014.11 2,014.87 2,013.40 2,014.06 0.0K
16:00 2,014.59 2,014.63 2,011.85 2,011.85 0.0K
16:05 2,011.51 2,014.35 2,011.51 2,014.35 0.0K
16:10 2,014.38 2,015.51 2,012.89 2,013.52 0.0K
16:15 2,013.41 2,013.74 2,012.29 2,013.11 0.0K
16:20 2,013.06 2,014.12 2,012.86 2,014.11 0.0K
16:25 2,014.01 2,014.53 2,013.19 2,013.99 0.0K
16:35 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available