FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,011.36 2,038.49 2,011.36 2,019.37 0.0K
08:05 2,019.72 2,023.82 2,018.90 2,021.30 0.0K
08:10 2,021.66 2,023.33 2,019.49 2,019.49 0.0K
08:15 2,018.80 2,019.18 2,016.05 2,018.12 0.0K
08:20 2,018.10 2,018.82 2,016.98 2,018.09 0.0K
08:25 2,018.18 2,019.11 2,016.90 2,019.11 0.0K
08:30 2,019.04 2,019.09 2,017.91 2,019.04 0.0K
08:35 2,019.13 2,019.13 2,015.88 2,017.00 0.0K
08:40 2,017.02 2,017.81 2,016.67 2,016.71 0.0K
08:45 2,017.40 2,018.29 2,017.40 2,017.91 0.0K
08:50 2,017.91 2,019.22 2,017.75 2,018.28 0.0K
08:55 2,018.19 2,018.19 2,015.21 2,015.21 0.0K
09:00 2,014.86 2,015.61 2,014.45 2,014.71 0.0K
09:05 2,015.41 2,015.50 2,014.73 2,014.76 0.0K
09:10 2,014.67 2,015.06 2,014.10 2,014.71 0.0K
09:15 2,014.71 2,014.71 2,013.58 2,013.75 0.0K
09:20 2,013.75 2,016.03 2,013.75 2,016.03 0.0K
09:25 2,016.01 2,016.50 2,015.22 2,016.41 0.0K
09:30 2,016.37 2,016.80 2,015.68 2,016.80 0.0K
09:35 2,016.77 2,016.77 2,015.05 2,015.84 0.0K
09:40 2,015.82 2,016.86 2,014.24 2,014.36 0.0K
09:45 2,014.71 2,014.71 2,010.55 2,010.89 0.0K
09:50 2,010.85 2,011.03 2,010.21 2,011.03 0.0K
09:55 2,011.03 2,012.05 2,010.65 2,011.71 0.0K
10:00 2,012.04 2,012.81 2,012.02 2,012.71 0.0K
10:05 2,012.80 2,012.80 2,011.26 2,012.39 0.0K
10:10 2,012.42 2,012.94 2,012.11 2,012.60 0.0K
10:15 2,012.57 2,013.09 2,012.22 2,012.39 0.0K
10:20 2,012.74 2,013.47 2,012.36 2,013.29 0.0K
10:25 2,013.39 2,013.73 2,011.91 2,013.51 0.0K
10:30 2,013.52 2,013.86 2,013.20 2,013.55 0.0K
10:35 2,013.55 2,013.66 2,012.65 2,013.66 0.0K
10:40 2,013.63 2,014.22 2,012.16 2,012.35 0.0K
10:45 2,012.34 2,012.40 2,011.63 2,012.40 0.0K
10:50 2,012.96 2,012.99 2,010.60 2,011.40 0.0K
10:55 2,011.75 2,012.46 2,011.37 2,012.46 0.0K
11:00 2,013.16 2,013.75 2,011.57 2,012.41 0.0K
11:05 2,012.50 2,012.50 2,010.81 2,010.81 0.0K
11:10 2,010.78 2,010.78 2,008.92 2,009.01 0.0K
11:15 2,009.04 2,009.17 2,008.69 2,009.17 0.0K
11:20 2,009.16 2,009.29 2,007.80 2,009.29 0.0K
11:25 2,009.24 2,009.59 2,008.65 2,009.07 0.0K
11:30 2,008.97 2,009.18 2,007.56 2,008.10 0.0K
11:35 2,007.75 2,008.10 2,006.99 2,007.44 0.0K
11:40 2,007.46 2,009.10 2,007.46 2,009.10 0.0K
11:45 2,009.44 2,010.32 2,008.52 2,008.52 0.0K
11:50 2,008.50 2,009.19 2,008.06 2,008.70 0.0K
11:55 2,009.05 2,009.05 2,006.81 2,006.81 0.0K
12:00 2,007.50 2,007.50 2,005.88 2,005.90 0.0K
12:05 2,005.88 2,006.99 2,005.62 2,006.99 0.0K
12:10 2,007.02 2,007.76 2,007.02 2,007.49 0.0K
12:15 2,007.52 2,008.31 2,007.52 2,007.90 0.0K
12:20 2,007.92 2,007.94 2,006.96 2,007.13 0.0K
12:25 2,007.47 2,008.61 2,006.28 2,007.60 0.0K
12:30 2,007.62 2,009.00 2,007.27 2,009.00 0.0K
12:35 2,009.35 2,009.80 2,009.27 2,009.34 0.0K
12:40 2,008.64 2,011.09 2,008.27 2,011.09 0.0K
12:45 2,011.13 2,011.70 2,010.85 2,011.21 0.0K
12:50 2,011.18 2,011.18 2,009.79 2,009.79 0.0K
12:55 2,010.14 2,010.50 2,009.35 2,009.71 0.0K
13:00 2,009.37 2,010.68 2,009.28 2,010.33 0.0K
13:05 2,010.36 2,011.23 2,009.66 2,009.66 0.0K
13:10 2,009.68 2,009.68 2,008.57 2,009.27 0.0K
13:15 2,009.28 2,009.82 2,009.02 2,009.02 0.0K
13:20 2,009.00 2,009.00 2,007.18 2,007.18 0.0K
13:25 2,007.55 2,007.55 2,006.63 2,006.76 0.0K
13:30 2,006.73 2,007.90 2,006.29 2,006.70 0.0K
13:35 2,006.79 2,007.56 2,006.32 2,007.56 0.0K
13:40 2,007.59 2,008.93 2,007.59 2,008.43 0.0K
13:45 2,007.70 2,007.70 2,006.34 2,006.34 0.0K
13:50 2,005.99 2,005.99 2,005.21 2,005.22 0.0K
13:55 2,005.57 2,005.91 2,005.47 2,005.52 0.0K
14:00 2,005.17 2,006.41 2,005.16 2,006.06 0.0K
14:05 2,006.02 2,007.78 2,006.02 2,007.78 0.0K
14:10 2,007.80 2,008.53 2,007.16 2,007.16 0.0K
14:15 2,007.22 2,008.01 2,007.19 2,007.57 0.0K
14:20 2,007.60 2,008.37 2,007.60 2,008.37 0.0K
14:25 2,007.62 2,009.87 2,007.50 2,009.87 0.0K
14:30 2,009.84 2,009.84 2,006.46 2,007.94 0.0K
14:35 2,007.25 2,008.13 2,007.10 2,008.11 0.0K
14:40 2,008.13 2,008.18 2,006.62 2,008.03 0.0K
14:45 2,008.40 2,011.28 2,008.37 2,010.83 0.0K
14:50 2,011.18 2,011.18 2,009.64 2,009.64 0.0K
14:55 2,009.65 2,013.10 2,009.54 2,012.70 0.0K
15:00 2,013.05 2,013.05 2,010.23 2,010.54 0.0K
15:05 2,010.48 2,011.01 2,010.08 2,010.51 0.0K
15:10 2,010.57 2,011.19 2,009.74 2,011.19 0.0K
15:15 2,011.16 2,012.25 2,010.74 2,010.76 0.0K
15:20 2,010.73 2,011.50 2,010.63 2,010.63 0.0K
15:25 2,010.54 2,011.25 2,009.90 2,010.34 0.0K
15:30 2,010.78 2,011.43 2,007.81 2,008.17 0.0K
15:35 2,007.48 2,007.48 2,006.21 2,006.23 0.0K
15:40 2,006.20 2,008.84 2,006.20 2,008.82 0.0K
15:45 2,008.83 2,009.89 2,008.83 2,009.66 0.0K
15:50 2,009.68 2,009.79 2,009.20 2,009.49 0.0K
15:55 2,009.47 2,012.27 2,009.24 2,011.78 0.0K
16:00 2,011.81 2,012.30 2,010.69 2,011.60 0.0K
16:05 2,011.64 2,012.73 2,011.64 2,012.47 0.0K
16:10 2,012.65 2,012.69 2,011.53 2,012.62 0.0K
16:15 2,012.61 2,013.15 2,011.55 2,012.25 0.0K
16:20 2,012.25 2,012.50 2,011.65 2,011.65 0.0K
16:25 2,011.74 2,013.21 2,011.74 2,012.82 0.0K
16:35 2,014.41 2,014.41 2,014.41 2,014.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available