FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,009.72 2,009.94 1,992.56 1,995.63 0.0K
08:05 1,996.46 2,003.10 1,996.21 2,001.66 0.0K
08:10 2,001.70 2,005.04 2,000.67 2,003.49 0.0K
08:15 2,003.67 2,003.71 1,999.29 1,999.42 0.0K
08:20 1,999.98 2,000.81 1,999.00 2,000.81 0.0K
08:25 2,000.81 2,001.50 1,999.62 1,999.62 0.0K
08:30 1,999.65 1,999.90 1,997.89 1,999.90 0.0K
08:35 1,999.88 2,002.34 1,998.54 1,998.54 0.0K
08:40 1,998.37 1,999.21 1,997.12 1,997.12 0.0K
08:45 1,996.77 1,999.46 1,996.73 1,999.46 0.0K
08:50 1,999.11 1,999.69 1,998.11 1,998.88 0.0K
08:55 1,998.84 2,000.95 1,998.84 2,000.95 0.0K
09:00 2,001.13 2,001.76 2,000.74 2,001.76 0.0K
09:05 2,002.50 2,007.14 2,002.50 2,005.41 0.0K
09:10 2,005.76 2,008.22 2,005.01 2,008.13 0.0K
09:15 2,008.16 2,010.41 2,007.81 2,008.37 0.0K
09:20 2,008.72 2,010.67 2,008.62 2,010.56 0.0K
09:25 2,010.75 2,011.72 2,010.72 2,011.09 0.0K
09:30 2,010.14 2,010.49 2,007.23 2,007.26 0.0K
09:35 2,007.23 2,007.34 2,003.85 2,004.47 0.0K
09:40 2,004.20 2,006.17 2,003.04 2,003.22 0.0K
09:45 2,003.31 2,003.31 2,001.02 2,001.02 0.0K
09:50 2,001.02 2,002.17 2,000.23 2,001.64 0.0K
09:55 2,001.99 2,001.99 2,001.38 2,001.63 0.0K
10:00 2,001.72 2,002.85 2,001.45 2,002.22 0.0K
10:05 2,001.52 2,003.00 2,001.15 2,002.97 0.0K
10:10 2,002.95 2,003.92 2,002.95 2,003.10 0.0K
10:15 2,002.75 2,003.74 2,002.71 2,003.20 0.0K
10:20 2,003.20 2,004.37 2,003.02 2,003.27 0.0K
10:25 2,002.90 2,004.42 2,002.57 2,004.42 0.0K
10:30 2,004.39 2,004.86 2,004.27 2,004.86 0.0K
10:35 2,004.82 2,006.58 2,004.06 2,006.50 0.0K
10:40 2,006.46 2,007.27 2,006.23 2,007.09 0.0K
10:45 2,006.74 2,008.06 2,006.74 2,007.68 0.0K
10:50 2,007.50 2,007.57 2,006.80 2,007.24 0.0K
10:55 2,007.34 2,007.82 2,006.98 2,007.34 0.0K
11:00 2,007.65 2,007.65 2,005.06 2,005.34 0.0K
11:05 2,005.25 2,006.53 2,004.90 2,006.19 0.0K
11:10 2,006.28 2,006.33 2,004.90 2,006.24 0.0K
11:15 2,006.26 2,006.30 2,005.49 2,005.49 0.0K
11:20 2,005.47 2,006.14 2,005.37 2,005.95 0.0K
11:25 2,005.99 2,006.81 2,005.97 2,006.81 0.0K
11:30 2,006.50 2,008.25 2,006.50 2,008.25 0.0K
11:35 2,008.31 2,008.52 2,008.10 2,008.52 0.0K
11:40 2,008.53 2,008.53 2,007.05 2,007.99 0.0K
11:45 2,007.90 2,007.90 2,005.84 2,006.17 0.0K
11:50 2,006.47 2,006.56 2,006.39 2,006.44 0.0K
11:55 2,006.40 2,008.98 2,006.40 2,008.52 0.0K
12:00 2,008.50 2,010.85 2,008.48 2,010.85 0.0K
12:05 2,010.84 2,010.88 2,010.59 2,010.66 0.0K
12:10 2,010.57 2,011.02 2,010.57 2,011.01 0.0K
12:15 2,011.05 2,011.09 2,010.00 2,010.11 0.0K
12:20 2,010.17 2,010.17 2,009.09 2,009.68 0.0K
12:25 2,009.69 2,010.12 2,009.09 2,009.77 0.0K
12:30 2,010.12 2,013.09 2,010.12 2,012.68 0.0K
12:35 2,012.67 2,014.60 2,012.62 2,013.39 0.0K
12:40 2,013.41 2,013.52 2,011.77 2,011.77 0.0K
12:45 2,011.49 2,011.96 2,010.88 2,011.83 0.0K
12:50 2,012.17 2,012.17 2,010.76 2,011.12 0.0K
12:55 2,010.78 2,010.97 2,010.18 2,010.57 0.0K
13:00 2,010.76 2,010.89 2,010.41 2,010.89 0.0K
13:05 2,011.24 2,011.27 2,010.41 2,010.50 0.0K
13:10 2,010.46 2,010.46 2,009.30 2,009.34 0.0K
13:15 2,009.29 2,010.00 2,009.26 2,009.36 0.0K
13:20 2,009.01 2,010.59 2,008.64 2,010.46 0.0K
13:25 2,010.44 2,010.74 2,009.43 2,010.15 0.0K
13:30 2,010.50 2,012.20 2,009.60 2,011.80 0.0K
13:35 2,011.79 2,012.56 2,011.72 2,012.49 0.0K
13:40 2,011.80 2,013.99 2,011.80 2,013.97 0.0K
13:45 2,013.97 2,013.97 2,010.08 2,010.08 0.0K
13:50 2,009.58 2,009.58 2,008.01 2,008.15 0.0K
13:55 2,008.84 2,009.11 2,008.58 2,009.11 0.0K
14:00 2,009.15 2,009.96 2,008.53 2,009.52 0.0K
14:05 2,010.22 2,011.28 2,010.22 2,011.06 0.0K
14:10 2,011.15 2,011.15 2,010.71 2,010.80 0.0K
14:15 2,010.77 2,010.99 2,010.61 2,010.91 0.0K
14:20 2,010.84 2,010.84 2,010.04 2,010.04 0.0K
14:25 2,010.38 2,010.90 2,009.99 2,010.16 0.0K
14:30 2,011.46 2,012.11 2,010.36 2,011.71 0.0K
14:35 2,011.74 2,013.16 2,011.27 2,012.21 0.0K
14:40 2,012.60 2,014.31 2,012.29 2,014.30 0.0K
14:45 2,014.42 2,015.68 2,014.06 2,014.82 0.0K
14:50 2,014.47 2,015.79 2,013.69 2,015.79 0.0K
14:55 2,015.77 2,015.86 2,014.42 2,014.81 0.0K
15:00 2,014.39 2,015.43 2,012.56 2,014.31 0.0K
15:05 2,014.08 2,014.14 2,013.09 2,013.22 0.0K
15:10 2,013.18 2,014.37 2,012.97 2,014.03 0.0K
15:15 2,014.05 2,015.79 2,012.80 2,015.79 0.0K
15:20 2,015.77 2,016.40 2,014.87 2,015.22 0.0K
15:25 2,015.23 2,016.77 2,015.23 2,016.77 0.0K
15:30 2,016.74 2,017.14 2,015.96 2,015.96 0.0K
15:35 2,015.94 2,019.20 2,015.89 2,019.18 0.0K
15:40 2,019.18 2,020.74 2,019.18 2,020.74 0.0K
15:45 2,020.77 2,021.78 2,020.40 2,020.66 0.0K
15:50 2,021.01 2,022.28 2,020.78 2,022.22 0.0K
15:55 2,022.04 2,022.53 2,021.60 2,022.13 0.0K
16:00 2,022.47 2,023.11 2,021.31 2,022.76 0.0K
16:05 2,022.06 2,022.29 2,020.48 2,021.31 0.0K
16:10 2,020.97 2,024.55 2,020.97 2,023.87 0.0K
16:15 2,023.78 2,023.78 2,022.32 2,023.64 0.0K
16:20 2,023.59 2,025.89 2,023.35 2,025.54 0.0K
16:25 2,025.88 2,025.88 2,021.73 2,022.18 0.0K
16:35 2,022.93 2,022.93 2,022.93 2,022.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available