FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,024.63 2,032.46 2,024.63 2,030.66 0.0K
08:05 2,029.97 2,029.97 2,005.04 2,006.98 0.0K
08:10 2,007.39 2,009.24 1,999.66 2,001.51 0.0K
08:15 2,001.86 2,001.87 1,990.41 1,991.75 0.0K
08:20 1,991.53 1,992.72 1,986.51 1,989.80 0.0K
08:25 1,989.89 1,991.74 1,987.61 1,989.78 0.0K
08:30 1,989.91 1,990.61 1,985.58 1,985.58 0.0K
08:35 1,985.60 1,985.60 1,973.59 1,973.70 0.0K
08:40 1,973.85 1,974.81 1,970.55 1,971.90 0.0K
08:45 1,971.86 1,972.27 1,968.45 1,971.80 0.0K
08:50 1,972.40 1,972.65 1,967.72 1,968.29 0.0K
08:55 1,967.25 1,972.47 1,967.13 1,969.20 0.0K
09:00 1,969.33 1,970.33 1,967.58 1,967.58 0.0K
09:05 1,967.38 1,968.64 1,960.90 1,960.96 0.0K
09:10 1,960.95 1,964.18 1,959.48 1,964.18 0.0K
09:15 1,964.37 1,966.21 1,963.65 1,964.64 0.0K
09:20 1,964.63 1,966.83 1,964.45 1,965.12 0.0K
09:25 1,964.89 1,964.95 1,958.57 1,958.88 0.0K
09:30 1,958.78 1,960.40 1,958.25 1,960.40 0.0K
09:35 1,960.56 1,962.87 1,958.58 1,958.58 0.0K
09:40 1,958.58 1,962.74 1,958.58 1,961.61 0.0K
09:45 1,961.89 1,962.65 1,960.10 1,961.92 0.0K
09:50 1,961.16 1,963.13 1,960.56 1,960.70 0.0K
09:55 1,960.63 1,962.15 1,960.13 1,961.24 0.0K
10:00 1,961.30 1,961.30 1,958.09 1,958.58 0.0K
10:05 1,958.24 1,958.56 1,955.69 1,957.33 0.0K
10:10 1,957.35 1,959.82 1,957.27 1,959.82 0.0K
10:15 1,960.08 1,960.98 1,956.82 1,956.88 0.0K
10:20 1,957.08 1,959.39 1,956.61 1,958.99 0.0K
10:25 1,959.00 1,960.49 1,958.27 1,958.40 0.0K
10:30 1,958.75 1,959.26 1,957.51 1,957.51 0.0K
10:35 1,957.48 1,961.88 1,957.48 1,960.51 0.0K
10:40 1,960.16 1,961.95 1,959.89 1,961.95 0.0K
10:45 1,962.05 1,962.34 1,960.22 1,962.34 0.0K
10:50 1,962.32 1,963.05 1,959.91 1,960.67 0.0K
10:55 1,960.64 1,964.36 1,960.29 1,964.31 0.0K
11:00 1,964.79 1,965.49 1,963.88 1,965.41 0.0K
11:05 1,966.29 1,967.69 1,965.62 1,966.54 0.0K
11:10 1,966.73 1,968.11 1,966.38 1,968.11 0.0K
11:15 1,968.15 1,970.07 1,967.94 1,969.08 0.0K
11:20 1,969.17 1,971.83 1,969.17 1,971.36 0.0K
11:25 1,971.49 1,973.03 1,971.21 1,973.00 0.0K
11:30 1,973.03 1,975.32 1,973.03 1,975.32 0.0K
11:35 1,975.42 1,975.68 1,974.25 1,975.23 0.0K
11:40 1,975.56 1,975.61 1,973.52 1,973.87 0.0K
11:45 1,974.22 1,974.32 1,973.23 1,973.42 0.0K
11:50 1,973.62 1,974.25 1,972.59 1,972.59 0.0K
11:55 1,972.82 1,975.47 1,972.72 1,975.34 0.0K
12:00 1,976.38 1,976.54 1,974.70 1,975.15 0.0K
12:05 1,975.12 1,975.63 1,974.48 1,975.29 0.0K
12:10 1,974.63 1,974.63 1,971.62 1,972.57 0.0K
12:15 1,972.92 1,972.92 1,968.37 1,969.58 0.0K
12:20 1,968.94 1,970.09 1,967.96 1,970.00 0.0K
12:25 1,969.65 1,969.65 1,967.91 1,967.91 0.0K
12:30 1,968.04 1,970.91 1,968.04 1,970.91 0.0K
12:35 1,970.88 1,972.39 1,970.88 1,972.27 0.0K
12:40 1,972.43 1,975.17 1,972.43 1,975.08 0.0K
12:45 1,975.08 1,975.79 1,973.15 1,973.83 0.0K
12:50 1,973.86 1,973.99 1,971.37 1,972.32 0.0K
12:55 1,972.66 1,972.96 1,971.51 1,972.47 0.0K
13:00 1,972.50 1,974.67 1,972.03 1,974.26 0.0K
13:05 1,973.01 1,974.52 1,971.48 1,974.48 0.0K
13:10 1,974.83 1,975.06 1,970.95 1,971.37 0.0K
13:15 1,971.42 1,971.92 1,970.14 1,970.20 0.0K
13:20 1,970.30 1,970.34 1,968.74 1,969.26 0.0K
13:25 1,969.25 1,971.00 1,968.60 1,970.80 0.0K
13:30 1,970.82 1,971.94 1,970.82 1,971.14 0.0K
13:35 1,971.17 1,971.17 1,969.26 1,970.64 0.0K
13:40 1,970.77 1,970.77 1,968.88 1,968.99 0.0K
13:45 1,969.02 1,969.51 1,968.64 1,968.72 0.0K
13:50 1,968.62 1,972.16 1,968.61 1,972.03 0.0K
13:55 1,971.83 1,971.83 1,971.12 1,971.20 0.0K
14:00 1,971.09 1,972.51 1,970.71 1,972.04 0.0K
14:05 1,972.07 1,972.07 1,969.71 1,971.07 0.0K
14:10 1,971.23 1,971.61 1,970.80 1,971.61 0.0K
14:15 1,971.58 1,971.99 1,969.52 1,971.11 0.0K
14:20 1,971.07 1,971.07 1,969.38 1,969.38 0.0K
14:25 1,969.36 1,970.30 1,968.82 1,969.15 0.0K
14:30 1,969.47 1,973.71 1,969.47 1,970.91 0.0K
14:35 1,970.94 1,973.22 1,970.70 1,971.24 0.0K
14:40 1,970.90 1,972.13 1,968.56 1,968.83 0.0K
14:45 1,968.85 1,971.28 1,968.51 1,971.28 0.0K
14:50 1,971.31 1,972.76 1,969.86 1,972.76 0.0K
14:55 1,972.75 1,974.28 1,972.75 1,973.07 0.0K
15:00 1,972.85 1,974.65 1,972.25 1,973.50 0.0K
15:05 1,972.87 1,972.88 1,971.25 1,971.25 0.0K
15:10 1,971.94 1,973.70 1,971.77 1,973.70 0.0K
15:15 1,973.79 1,975.50 1,972.19 1,972.54 0.0K
15:20 1,972.57 1,972.89 1,971.15 1,972.57 0.0K
15:25 1,972.63 1,975.75 1,972.63 1,975.39 0.0K
15:30 1,975.33 1,975.33 1,972.07 1,972.07 0.0K
15:35 1,972.09 1,973.60 1,971.68 1,972.80 0.0K
15:40 1,972.74 1,972.74 1,971.42 1,971.99 0.0K
15:45 1,971.99 1,973.02 1,971.47 1,973.02 0.0K
15:50 1,973.71 1,975.64 1,973.17 1,975.42 0.0K
15:55 1,975.45 1,976.51 1,975.36 1,976.49 0.0K
16:00 1,976.52 1,980.08 1,976.18 1,980.08 0.0K
16:05 1,979.61 1,981.56 1,979.61 1,981.49 0.0K
16:10 1,981.33 1,983.04 1,981.33 1,982.24 0.0K
16:15 1,981.89 1,981.89 1,979.07 1,979.16 0.0K
16:20 1,979.20 1,980.40 1,978.99 1,979.02 0.0K
16:25 1,978.98 1,980.95 1,978.98 1,980.45 0.0K
16:35 1,978.30 1,978.30 1,978.30 1,978.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available