FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,980.00 1,980.13 1,968.92 1,975.59 0.0K
08:05 1,975.77 1,977.27 1,973.19 1,977.27 0.0K
08:10 1,977.61 1,977.82 1,974.06 1,975.60 0.0K
08:15 1,975.53 1,975.70 1,973.00 1,975.00 0.0K
08:20 1,974.96 1,974.96 1,971.53 1,971.77 0.0K
08:25 1,971.80 1,971.87 1,965.54 1,966.11 0.0K
08:30 1,965.76 1,968.71 1,964.52 1,968.65 0.0K
08:35 1,968.60 1,968.60 1,967.23 1,967.71 0.0K
08:40 1,967.69 1,967.69 1,965.71 1,967.10 0.0K
08:45 1,967.04 1,968.41 1,967.04 1,967.77 0.0K
08:50 1,968.46 1,969.01 1,967.33 1,968.67 0.0K
08:55 1,969.01 1,971.08 1,969.01 1,970.46 0.0K
09:00 1,970.94 1,971.91 1,969.97 1,970.25 0.0K
09:05 1,970.28 1,973.43 1,970.28 1,972.22 0.0K
09:10 1,972.09 1,972.71 1,970.07 1,972.71 0.0K
09:15 1,973.04 1,973.81 1,971.43 1,971.43 0.0K
09:20 1,971.53 1,974.81 1,971.53 1,974.46 0.0K
09:25 1,974.37 1,978.19 1,974.29 1,977.85 0.0K
09:30 1,977.81 1,979.97 1,977.29 1,979.97 0.0K
09:35 1,980.13 1,980.13 1,977.33 1,977.40 0.0K
09:40 1,977.37 1,980.27 1,977.37 1,980.23 0.0K
09:45 1,980.23 1,980.33 1,979.32 1,979.32 0.0K
09:50 1,978.97 1,979.04 1,977.62 1,977.75 0.0K
09:55 1,977.73 1,979.02 1,977.73 1,978.68 0.0K
10:00 1,978.59 1,978.59 1,975.71 1,977.21 0.0K
10:05 1,976.51 1,977.01 1,975.92 1,975.92 0.0K
10:10 1,975.82 1,977.74 1,974.75 1,977.74 0.0K
10:15 1,977.77 1,977.82 1,976.77 1,976.77 0.0K
10:20 1,976.70 1,978.38 1,976.70 1,978.29 0.0K
10:25 1,978.19 1,978.19 1,975.49 1,976.99 0.0K
10:30 1,976.95 1,977.01 1,975.98 1,976.20 0.0K
10:35 1,976.18 1,976.25 1,974.24 1,974.36 0.0K
10:40 1,974.36 1,975.04 1,972.71 1,972.71 0.0K
10:45 1,972.78 1,972.78 1,970.59 1,970.63 0.0K
10:50 1,970.64 1,971.02 1,969.70 1,970.02 0.0K
10:55 1,970.72 1,970.80 1,970.72 1,970.77 0.0K
11:00 1,970.96 1,970.96 1,968.93 1,969.28 0.0K
11:05 1,970.30 1,970.59 1,970.17 1,970.59 0.0K
11:10 1,970.60 1,971.93 1,970.60 1,971.93 0.0K
11:15 1,971.97 1,972.00 1,969.58 1,969.58 0.0K
11:20 1,969.60 1,969.99 1,968.64 1,968.64 0.0K
11:25 1,968.29 1,969.70 1,968.25 1,969.70 0.0K
11:30 1,969.69 1,970.57 1,969.69 1,970.14 0.0K
11:35 1,970.18 1,970.18 1,969.59 1,969.97 0.0K
11:40 1,969.99 1,971.39 1,969.95 1,971.26 0.0K
11:45 1,970.81 1,971.90 1,970.75 1,971.90 0.0K
11:50 1,972.18 1,972.54 1,972.14 1,972.54 0.0K
11:55 1,972.83 1,972.83 1,972.33 1,972.73 0.0K
12:00 1,972.76 1,972.76 1,971.31 1,971.31 0.0K
12:05 1,970.97 1,971.03 1,970.68 1,970.68 0.0K
12:10 1,971.03 1,971.03 1,970.26 1,970.79 0.0K
12:15 1,970.75 1,973.94 1,970.75 1,973.04 0.0K
12:20 1,973.01 1,974.01 1,972.97 1,974.01 0.0K
12:25 1,974.08 1,975.11 1,974.08 1,975.03 0.0K
12:30 1,974.71 1,977.22 1,974.69 1,977.12 0.0K
12:35 1,977.51 1,978.90 1,977.51 1,978.90 0.0K
12:40 1,978.94 1,980.30 1,978.93 1,978.93 0.0K
12:45 1,978.86 1,978.86 1,977.98 1,978.34 0.0K
12:50 1,978.30 1,979.14 1,978.30 1,979.14 0.0K
12:55 1,978.44 1,978.44 1,976.93 1,977.71 0.0K
13:00 1,977.80 1,978.60 1,977.74 1,978.50 0.0K
13:05 1,978.47 1,978.58 1,977.62 1,978.47 0.0K
13:10 1,978.37 1,978.96 1,978.37 1,978.88 0.0K
13:15 1,978.53 1,978.53 1,976.96 1,977.16 0.0K
13:20 1,976.46 1,978.12 1,976.46 1,978.11 0.0K
13:25 1,978.11 1,980.22 1,978.11 1,979.62 0.0K
13:30 1,979.27 1,979.27 1,977.56 1,977.81 0.0K
13:35 1,977.81 1,977.81 1,976.73 1,977.61 0.0K
13:40 1,977.63 1,978.63 1,977.63 1,977.91 0.0K
13:45 1,977.93 1,977.96 1,976.80 1,976.80 0.0K
13:50 1,976.08 1,976.08 1,974.39 1,975.21 0.0K
13:55 1,975.24 1,976.15 1,975.21 1,976.12 0.0K
14:00 1,976.18 1,977.70 1,976.18 1,976.68 0.0K
14:05 1,976.59 1,976.59 1,975.09 1,975.76 0.0K
14:10 1,975.79 1,977.45 1,975.76 1,977.45 0.0K
14:15 1,977.45 1,977.59 1,977.09 1,977.57 0.0K
14:20 1,977.59 1,979.35 1,977.58 1,979.15 0.0K
14:25 1,979.25 1,979.25 1,977.93 1,977.93 0.0K
14:30 1,978.47 1,980.37 1,975.71 1,979.42 0.0K
14:35 1,979.04 1,979.41 1,977.85 1,977.98 0.0K
14:40 1,977.97 1,980.19 1,977.35 1,980.19 0.0K
14:45 1,980.25 1,980.89 1,979.30 1,979.34 0.0K
14:50 1,979.36 1,979.36 1,975.79 1,975.79 0.0K
14:55 1,975.82 1,975.94 1,974.62 1,975.04 0.0K
15:00 1,974.44 1,974.44 1,971.12 1,973.37 0.0K
15:05 1,973.41 1,975.42 1,973.31 1,974.64 0.0K
15:10 1,974.29 1,974.76 1,973.38 1,974.60 0.0K
15:15 1,974.95 1,977.11 1,974.86 1,976.88 0.0K
15:20 1,976.53 1,977.83 1,976.53 1,977.43 0.0K
15:25 1,977.43 1,979.42 1,977.40 1,979.28 0.0K
15:30 1,979.30 1,981.30 1,979.22 1,981.30 0.0K
15:35 1,981.26 1,981.26 1,978.95 1,978.95 0.0K
15:40 1,978.60 1,980.27 1,978.30 1,978.30 0.0K
15:45 1,978.31 1,979.16 1,977.79 1,977.82 0.0K
15:50 1,977.85 1,980.45 1,977.85 1,980.45 0.0K
15:55 1,980.09 1,980.82 1,980.09 1,980.50 0.0K
16:00 1,980.53 1,982.05 1,980.53 1,982.05 0.0K
16:05 1,981.70 1,983.82 1,981.50 1,983.82 0.0K
16:10 1,983.87 1,985.72 1,983.47 1,985.10 0.0K
16:15 1,985.79 1,986.08 1,984.41 1,984.76 0.0K
16:20 1,984.79 1,985.62 1,984.44 1,985.20 0.0K
16:25 1,984.85 1,985.13 1,983.14 1,984.52 0.0K
16:35 1,982.96 1,982.96 1,982.96 1,982.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available