FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,957.48 1,962.17 1,957.48 1,960.78 0.0K
08:05 1,960.65 1,960.75 1,958.29 1,960.05 0.0K
08:10 1,960.10 1,962.37 1,960.10 1,961.24 0.0K
08:15 1,961.89 1,962.81 1,961.74 1,962.44 0.0K
08:20 1,963.14 1,965.19 1,963.14 1,964.32 0.0K
08:25 1,964.69 1,968.92 1,964.69 1,968.57 0.0K
08:30 1,969.01 1,971.09 1,968.13 1,971.07 0.0K
08:35 1,971.20 1,971.65 1,969.72 1,969.73 0.0K
08:40 1,969.75 1,970.84 1,969.66 1,970.10 0.0K
08:45 1,970.07 1,970.07 1,968.67 1,969.96 0.0K
08:50 1,969.62 1,970.85 1,969.62 1,970.85 0.0K
08:55 1,970.86 1,971.21 1,970.40 1,970.46 0.0K
09:00 1,970.44 1,971.41 1,970.30 1,970.30 0.0K
09:05 1,970.28 1,970.48 1,969.25 1,969.60 0.0K
09:10 1,969.60 1,971.23 1,969.58 1,971.21 0.0K
09:15 1,971.21 1,971.66 1,970.88 1,971.39 0.0K
09:20 1,971.52 1,972.05 1,970.34 1,970.37 0.0K
09:25 1,970.28 1,970.28 1,968.86 1,968.89 0.0K
09:30 1,968.90 1,969.60 1,967.81 1,967.81 0.0K
09:35 1,967.11 1,967.11 1,966.26 1,966.26 0.0K
09:40 1,966.28 1,967.06 1,966.28 1,967.03 0.0K
09:45 1,965.99 1,966.42 1,965.73 1,965.74 0.0K
09:50 1,965.81 1,965.92 1,965.23 1,965.23 0.0K
09:55 1,965.19 1,966.05 1,964.15 1,964.15 0.0K
10:00 1,964.50 1,965.35 1,964.50 1,964.77 0.0K
10:05 1,964.80 1,964.80 1,963.51 1,963.85 0.0K
10:10 1,963.83 1,964.27 1,962.29 1,962.33 0.0K
10:15 1,961.98 1,963.16 1,961.89 1,963.16 0.0K
10:20 1,963.51 1,964.45 1,963.51 1,964.10 0.0K
10:25 1,964.09 1,964.10 1,963.39 1,963.60 0.0K
10:30 1,963.50 1,964.49 1,963.47 1,964.47 0.0K
10:35 1,964.82 1,964.82 1,964.36 1,964.40 0.0K
10:40 1,964.35 1,964.35 1,962.91 1,962.91 0.0K
10:45 1,963.26 1,963.60 1,962.75 1,963.10 0.0K
10:50 1,963.08 1,963.99 1,963.08 1,963.61 0.0K
10:55 1,963.63 1,963.63 1,962.97 1,963.04 0.0K
11:00 1,962.69 1,963.18 1,962.64 1,963.14 0.0K
11:05 1,963.11 1,963.11 1,962.22 1,962.92 0.0K
11:10 1,962.95 1,963.41 1,962.95 1,962.99 0.0K
11:15 1,963.08 1,963.08 1,962.44 1,962.44 0.0K
11:20 1,962.46 1,963.34 1,962.46 1,963.34 0.0K
11:25 1,962.99 1,964.25 1,962.99 1,964.25 0.0K
11:30 1,964.29 1,964.46 1,964.10 1,964.46 0.0K
11:35 1,964.11 1,964.11 1,963.44 1,963.50 0.0K
11:40 1,963.51 1,963.88 1,963.48 1,963.82 0.0K
11:45 1,963.94 1,964.66 1,963.94 1,964.66 0.0K
11:50 1,964.69 1,964.69 1,964.38 1,964.38 0.0K
11:55 1,964.37 1,965.87 1,964.36 1,965.86 0.0K
12:00 1,966.69 1,968.73 1,966.60 1,967.59 0.0K
12:05 1,967.57 1,968.31 1,967.49 1,967.82 0.0K
12:10 1,967.47 1,968.83 1,967.42 1,968.74 0.0K
12:15 1,968.39 1,968.40 1,966.64 1,967.46 0.0K
12:20 1,968.15 1,968.15 1,967.46 1,967.71 0.0K
12:25 1,967.75 1,968.69 1,967.75 1,968.69 0.0K
12:30 1,968.79 1,969.67 1,968.79 1,969.28 0.0K
12:35 1,969.25 1,970.31 1,969.22 1,969.96 0.0K
12:40 1,969.97 1,970.97 1,969.75 1,970.97 0.0K
12:45 1,971.31 1,971.38 1,969.45 1,969.81 0.0K
12:50 1,969.82 1,970.91 1,969.73 1,970.86 0.0K
12:55 1,971.32 1,971.41 1,970.94 1,971.39 0.0K
13:00 1,971.05 1,971.18 1,970.79 1,970.83 0.0K
13:05 1,970.48 1,970.49 1,969.87 1,969.87 0.0K
13:10 1,969.80 1,970.01 1,969.79 1,969.99 0.0K
13:15 1,969.97 1,970.05 1,968.66 1,968.75 0.0K
13:20 1,968.41 1,968.41 1,967.57 1,967.91 0.0K
13:25 1,967.92 1,968.75 1,967.92 1,968.24 0.0K
13:30 1,967.89 1,968.61 1,967.89 1,967.89 0.0K
13:35 1,967.54 1,969.52 1,967.52 1,969.52 0.0K
13:40 1,969.18 1,969.45 1,968.37 1,969.45 0.0K
13:45 1,969.14 1,970.49 1,968.80 1,970.14 0.0K
13:50 1,970.13 1,970.88 1,970.13 1,970.77 0.0K
13:55 1,970.76 1,970.76 1,969.68 1,970.19 0.0K
14:00 1,970.16 1,970.16 1,967.74 1,967.74 0.0K
14:05 1,967.39 1,967.74 1,967.04 1,967.42 0.0K
14:10 1,967.51 1,968.04 1,967.33 1,967.33 0.0K
14:15 1,967.68 1,969.15 1,967.59 1,969.14 0.0K
14:20 1,968.76 1,969.08 1,966.13 1,966.13 0.0K
14:25 1,966.09 1,966.50 1,965.43 1,965.43 0.0K
14:30 1,965.34 1,965.46 1,961.24 1,962.21 0.0K
14:35 1,962.19 1,963.51 1,962.19 1,963.35 0.0K
14:40 1,963.00 1,963.91 1,962.91 1,963.14 0.0K
14:45 1,963.06 1,963.38 1,962.49 1,963.36 0.0K
14:50 1,963.45 1,965.11 1,963.45 1,964.79 0.0K
14:55 1,964.79 1,967.14 1,964.79 1,967.11 0.0K
15:00 1,966.75 1,966.75 1,964.31 1,964.31 0.0K
15:05 1,964.29 1,965.35 1,964.06 1,964.06 0.0K
15:10 1,964.10 1,966.04 1,964.10 1,965.99 0.0K
15:15 1,966.38 1,966.42 1,965.55 1,965.55 0.0K
15:20 1,965.52 1,966.04 1,964.87 1,965.51 0.0K
15:25 1,965.50 1,965.50 1,964.28 1,964.58 0.0K
15:30 1,964.23 1,964.26 1,961.23 1,961.23 0.0K
15:35 1,961.33 1,963.08 1,961.33 1,963.07 0.0K
15:40 1,963.06 1,963.06 1,961.31 1,961.44 0.0K
15:45 1,961.44 1,961.44 1,960.07 1,960.07 0.0K
15:50 1,960.10 1,960.14 1,958.50 1,958.55 0.0K
15:55 1,958.59 1,959.18 1,958.46 1,958.75 0.0K
16:00 1,958.70 1,958.70 1,956.33 1,956.33 0.0K
16:05 1,956.30 1,956.72 1,956.21 1,956.46 0.0K
16:10 1,956.47 1,956.48 1,955.10 1,955.44 0.0K
16:15 1,955.80 1,956.19 1,955.17 1,955.18 0.0K
16:20 1,955.27 1,955.64 1,954.78 1,955.61 0.0K
16:25 1,955.62 1,956.22 1,955.08 1,955.11 0.0K
16:35 1,954.58 1,954.58 1,954.58 1,954.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available