FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,966.84 1,968.26 1,961.82 1,968.26 0.0K
08:05 1,968.17 1,970.51 1,968.17 1,970.51 0.0K
08:10 1,970.86 1,971.24 1,968.87 1,970.09 0.0K
08:15 1,970.13 1,971.71 1,969.48 1,969.86 0.0K
08:20 1,969.73 1,970.21 1,969.19 1,969.19 0.0K
08:25 1,969.21 1,970.54 1,968.99 1,970.54 0.0K
08:30 1,970.55 1,971.00 1,969.06 1,970.87 0.0K
08:35 1,970.90 1,971.08 1,969.65 1,970.37 0.0K
08:40 1,970.35 1,970.89 1,970.09 1,970.23 0.0K
08:45 1,970.27 1,971.21 1,970.07 1,971.21 0.0K
08:50 1,971.18 1,971.79 1,970.36 1,971.79 0.0K
08:55 1,971.83 1,972.43 1,971.16 1,972.43 0.0K
09:00 1,974.14 1,975.01 1,973.53 1,975.01 0.0K
09:05 1,974.57 1,974.81 1,974.36 1,974.40 0.0K
09:10 1,974.36 1,975.33 1,973.81 1,975.32 0.0K
09:15 1,975.30 1,975.83 1,974.93 1,975.17 0.0K
09:20 1,974.47 1,975.22 1,974.28 1,974.73 0.0K
09:25 1,974.76 1,975.89 1,974.40 1,975.89 0.0K
09:30 1,975.92 1,978.86 1,975.92 1,978.86 0.0K
09:35 1,979.24 1,979.73 1,978.21 1,979.28 0.0K
09:40 1,979.21 1,979.59 1,978.00 1,979.01 0.0K
09:45 1,978.66 1,978.66 1,976.99 1,976.99 0.0K
09:50 1,976.96 1,977.61 1,974.67 1,977.44 0.0K
09:55 1,977.79 1,977.79 1,975.57 1,975.57 0.0K
10:00 1,975.20 1,976.46 1,974.76 1,976.46 0.0K
10:05 1,976.49 1,978.07 1,976.20 1,977.74 0.0K
10:10 1,977.79 1,978.26 1,977.79 1,978.26 0.0K
10:15 1,978.61 1,980.24 1,978.61 1,979.58 0.0K
10:20 1,979.93 1,981.63 1,979.81 1,981.63 0.0K
10:25 1,981.63 1,985.07 1,981.63 1,984.71 0.0K
10:30 1,984.68 1,986.94 1,984.33 1,986.82 0.0K
10:35 1,986.83 1,986.83 1,985.09 1,985.79 0.0K
10:40 1,985.69 1,985.79 1,984.32 1,984.32 0.0K
10:45 1,984.41 1,984.44 1,982.89 1,983.27 0.0K
10:50 1,983.97 1,985.04 1,983.97 1,984.88 0.0K
10:55 1,984.87 1,985.18 1,984.01 1,985.07 0.0K
11:00 1,985.16 1,985.19 1,983.03 1,983.68 0.0K
11:05 1,983.90 1,984.24 1,983.08 1,984.24 0.0K
11:10 1,984.93 1,985.99 1,984.15 1,985.57 0.0K
11:15 1,985.60 1,986.52 1,985.25 1,985.98 0.0K
11:20 1,986.01 1,987.13 1,986.01 1,987.13 0.0K
11:25 1,986.78 1,987.55 1,985.93 1,985.93 0.0K
11:30 1,985.95 1,987.77 1,985.95 1,987.39 0.0K
11:35 1,987.73 1,990.60 1,987.73 1,990.60 0.0K
11:40 1,990.69 1,991.97 1,990.34 1,991.97 0.0K
11:45 1,992.25 1,994.22 1,992.25 1,994.13 0.0K
11:50 1,993.43 1,994.14 1,992.95 1,992.97 0.0K
11:55 1,993.01 1,993.64 1,991.80 1,991.80 0.0K
12:00 1,991.71 1,991.71 1,990.01 1,990.28 0.0K
12:05 1,990.28 1,990.60 1,989.88 1,990.60 0.0K
12:10 1,990.60 1,990.63 1,987.95 1,987.95 0.0K
12:15 1,987.95 1,987.95 1,986.62 1,987.12 0.0K
12:20 1,987.13 1,987.18 1,986.21 1,986.31 0.0K
12:25 1,986.34 1,986.34 1,985.01 1,985.33 0.0K
12:30 1,985.34 1,985.34 1,982.79 1,982.79 0.0K
12:35 1,982.80 1,983.23 1,982.15 1,983.17 0.0K
12:40 1,983.52 1,984.02 1,983.32 1,983.32 0.0K
12:45 1,982.98 1,983.10 1,981.84 1,982.84 0.0K
12:50 1,982.84 1,982.84 1,980.36 1,980.36 0.0K
12:55 1,980.39 1,981.97 1,980.27 1,981.96 0.0K
13:00 1,981.96 1,981.96 1,979.99 1,980.60 0.0K
13:05 1,980.70 1,982.91 1,980.70 1,982.91 0.0K
13:10 1,983.04 1,983.13 1,982.09 1,982.09 0.0K
13:15 1,982.10 1,982.10 1,981.23 1,981.58 0.0K
13:20 1,981.58 1,981.64 1,979.52 1,980.22 0.0K
13:25 1,980.43 1,981.83 1,980.34 1,981.83 0.0K
13:30 1,981.87 1,981.89 1,980.59 1,980.59 0.0K
13:35 1,980.64 1,981.08 1,980.64 1,980.74 0.0K
13:40 1,980.77 1,981.52 1,980.48 1,980.48 0.0K
13:45 1,980.46 1,980.81 1,979.63 1,979.63 0.0K
13:50 1,979.29 1,979.29 1,977.12 1,977.28 0.0K
13:55 1,977.19 1,977.19 1,976.19 1,976.33 0.0K
14:00 1,977.02 1,977.54 1,976.94 1,976.95 0.0K
14:05 1,976.95 1,977.05 1,976.37 1,976.96 0.0K
14:10 1,976.61 1,976.62 1,975.72 1,976.57 0.0K
14:15 1,976.55 1,976.59 1,975.00 1,975.85 0.0K
14:20 1,975.83 1,976.32 1,975.63 1,976.05 0.0K
14:25 1,976.08 1,977.07 1,976.08 1,977.03 0.0K
14:30 1,977.07 1,979.11 1,977.07 1,977.94 0.0K
14:35 1,978.29 1,979.41 1,977.64 1,977.64 0.0K
14:40 1,977.66 1,977.66 1,975.69 1,976.04 0.0K
14:45 1,976.01 1,976.15 1,975.36 1,975.80 0.0K
14:50 1,975.80 1,978.06 1,975.80 1,977.71 0.0K
14:55 1,978.06 1,979.07 1,978.05 1,978.70 0.0K
15:00 1,979.08 1,979.43 1,977.99 1,978.51 0.0K
15:05 1,978.16 1,979.60 1,978.07 1,979.29 0.0K
15:10 1,979.27 1,979.64 1,978.78 1,978.80 0.0K
15:15 1,979.14 1,980.60 1,979.14 1,980.59 0.0K
15:20 1,980.68 1,980.68 1,979.32 1,980.17 0.0K
15:25 1,980.07 1,980.07 1,977.13 1,978.89 0.0K
15:30 1,978.96 1,979.03 1,977.22 1,977.33 0.0K
15:35 1,976.78 1,976.78 1,974.63 1,975.21 0.0K
15:40 1,975.18 1,975.18 1,973.32 1,973.82 0.0K
15:45 1,973.85 1,975.09 1,973.38 1,974.71 0.0K
15:50 1,974.37 1,975.68 1,974.37 1,975.62 0.0K
15:55 1,975.52 1,975.83 1,974.09 1,974.43 0.0K
16:00 1,974.41 1,974.44 1,971.76 1,972.06 0.0K
16:05 1,972.04 1,972.04 1,970.58 1,970.97 0.0K
16:10 1,970.97 1,970.97 1,969.14 1,969.39 0.0K
16:15 1,969.36 1,970.30 1,969.18 1,969.19 0.0K
16:20 1,969.60 1,970.75 1,969.51 1,970.60 0.0K
16:25 1,970.63 1,971.14 1,970.25 1,970.50 0.0K
16:35 1,968.02 1,968.02 1,968.02 1,968.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available