FTSE 350 Technology

FTUB1010
🏛️ uk →
1,754.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,960.86 1,966.47 1,960.52 1,966.17 0.0K
08:05 1,966.23 1,966.23 1,961.29 1,961.76 0.0K
08:10 1,961.06 1,961.12 1,958.34 1,960.35 0.0K
08:15 1,960.32 1,960.36 1,958.68 1,959.73 0.0K
08:20 1,959.88 1,966.07 1,959.88 1,966.07 0.0K
08:25 1,966.41 1,967.00 1,965.92 1,966.76 0.0K
08:30 1,967.11 1,967.11 1,964.51 1,964.98 0.0K
08:35 1,964.99 1,965.34 1,964.09 1,964.81 0.0K
08:40 1,964.82 1,965.12 1,963.21 1,964.28 0.0K
08:45 1,964.27 1,966.63 1,964.26 1,964.38 0.0K
08:50 1,964.03 1,965.69 1,964.03 1,965.22 0.0K
08:55 1,965.23 1,966.42 1,965.22 1,965.73 0.0K
09:00 1,966.43 1,966.43 1,963.00 1,963.45 0.0K
09:05 1,963.57 1,964.23 1,962.52 1,963.88 0.0K
09:10 1,963.79 1,965.38 1,963.79 1,965.29 0.0K
09:15 1,965.28 1,966.59 1,965.14 1,966.59 0.0K
09:20 1,966.57 1,968.33 1,966.42 1,966.44 0.0K
09:25 1,966.45 1,967.23 1,966.20 1,966.88 0.0K
09:30 1,966.96 1,967.69 1,965.91 1,965.96 0.0K
09:35 1,965.95 1,966.19 1,964.90 1,965.15 0.0K
09:40 1,965.13 1,965.13 1,963.60 1,963.67 0.0K
09:45 1,963.72 1,963.72 1,962.46 1,962.46 0.0K
09:50 1,962.53 1,964.72 1,962.44 1,964.30 0.0K
09:55 1,964.28 1,964.35 1,962.76 1,964.31 0.0K
10:00 1,964.40 1,965.04 1,964.40 1,964.69 0.0K
10:05 1,964.68 1,964.68 1,963.10 1,963.10 0.0K
10:10 1,963.12 1,963.29 1,962.70 1,963.25 0.0K
10:15 1,963.23 1,964.58 1,963.23 1,964.58 0.0K
10:20 1,964.23 1,964.23 1,961.14 1,961.15 0.0K
10:25 1,961.14 1,961.40 1,959.46 1,961.38 0.0K
10:30 1,961.41 1,962.55 1,961.41 1,961.85 0.0K
10:35 1,962.19 1,962.52 1,961.73 1,961.88 0.0K
10:40 1,961.86 1,962.66 1,961.51 1,962.21 0.0K
10:45 1,962.22 1,962.22 1,960.46 1,960.46 0.0K
10:50 1,960.42 1,961.69 1,960.42 1,961.45 0.0K
10:55 1,961.35 1,961.45 1,960.35 1,960.74 0.0K
11:00 1,960.74 1,960.77 1,959.72 1,960.18 0.0K
11:05 1,960.52 1,961.03 1,959.64 1,960.59 0.0K
11:10 1,959.89 1,959.89 1,958.31 1,958.39 0.0K
11:15 1,958.04 1,958.40 1,957.77 1,957.77 0.0K
11:20 1,957.43 1,957.72 1,957.26 1,957.26 0.0K
11:25 1,957.29 1,957.69 1,956.94 1,956.94 0.0K
11:30 1,956.92 1,956.95 1,955.05 1,955.05 0.0K
11:35 1,955.01 1,956.12 1,954.63 1,954.63 0.0K
11:40 1,954.19 1,954.45 1,954.09 1,954.15 0.0K
11:45 1,954.16 1,954.50 1,953.33 1,954.50 0.0K
11:50 1,954.17 1,954.17 1,952.76 1,952.78 0.0K
11:55 1,952.76 1,953.57 1,952.68 1,953.17 0.0K
12:00 1,952.40 1,954.25 1,951.84 1,952.90 0.0K
12:05 1,952.56 1,952.56 1,951.97 1,952.05 0.0K
12:10 1,952.04 1,952.72 1,952.04 1,952.69 0.0K
12:15 1,952.67 1,953.12 1,952.01 1,952.01 0.0K
12:20 1,951.91 1,952.12 1,951.89 1,952.12 0.0K
12:25 1,952.14 1,954.37 1,952.14 1,954.02 0.0K
12:30 1,953.98 1,954.44 1,953.98 1,954.43 0.0K
12:35 1,954.45 1,955.37 1,954.45 1,955.37 0.0K
12:40 1,955.37 1,955.63 1,954.97 1,955.41 0.0K
12:45 1,955.39 1,955.78 1,955.07 1,955.78 0.0K
12:50 1,955.77 1,955.96 1,955.68 1,955.96 0.0K
12:55 1,955.92 1,956.24 1,955.88 1,955.98 0.0K
13:00 1,956.08 1,956.41 1,954.65 1,955.37 0.0K
13:05 1,955.40 1,955.94 1,955.05 1,955.94 0.0K
13:10 1,955.96 1,956.05 1,954.28 1,954.28 0.0K
13:15 1,954.29 1,954.52 1,954.15 1,954.52 0.0K
13:20 1,954.53 1,954.53 1,953.99 1,954.22 0.0K
13:25 1,954.04 1,954.86 1,954.04 1,954.80 0.0K
13:30 1,954.03 1,954.03 1,951.95 1,952.05 0.0K
13:35 1,951.70 1,952.05 1,951.70 1,951.98 0.0K
13:40 1,951.97 1,952.20 1,951.97 1,952.20 0.0K
13:45 1,952.55 1,953.34 1,952.55 1,952.89 0.0K
13:50 1,952.54 1,952.54 1,950.50 1,950.83 0.0K
13:55 1,951.54 1,951.55 1,950.84 1,950.87 0.0K
14:00 1,950.88 1,951.62 1,950.88 1,950.93 0.0K
14:05 1,950.58 1,951.56 1,950.24 1,950.24 0.0K
14:10 1,950.15 1,950.15 1,948.92 1,949.80 0.0K
14:15 1,949.90 1,950.22 1,948.90 1,948.90 0.0K
14:20 1,948.87 1,950.08 1,948.80 1,949.67 0.0K
14:25 1,949.68 1,950.74 1,949.02 1,950.74 0.0K
14:30 1,950.27 1,950.27 1,946.00 1,948.02 0.0K
14:35 1,948.11 1,948.46 1,946.44 1,946.85 0.0K
14:40 1,946.87 1,947.63 1,945.76 1,946.10 0.0K
14:45 1,946.03 1,946.03 1,943.72 1,944.67 0.0K
14:50 1,943.98 1,945.41 1,943.51 1,944.81 0.0K
14:55 1,945.16 1,945.91 1,944.80 1,945.58 0.0K
15:00 1,945.54 1,947.00 1,944.48 1,945.93 0.0K
15:05 1,945.95 1,946.80 1,945.48 1,945.83 0.0K
15:10 1,946.01 1,946.43 1,944.73 1,944.91 0.0K
15:15 1,944.87 1,944.87 1,942.35 1,943.05 0.0K
15:20 1,943.12 1,943.18 1,941.53 1,942.89 0.0K
15:25 1,942.89 1,943.47 1,942.37 1,942.85 0.0K
15:30 1,942.84 1,943.14 1,941.94 1,942.47 0.0K
15:35 1,942.55 1,944.94 1,942.55 1,944.11 0.0K
15:40 1,944.16 1,944.61 1,943.30 1,943.69 0.0K
15:45 1,943.71 1,943.91 1,943.35 1,943.70 0.0K
15:50 1,943.73 1,945.25 1,943.73 1,945.25 0.0K
15:55 1,945.28 1,946.69 1,944.91 1,945.07 0.0K
16:00 1,944.72 1,946.71 1,944.52 1,945.77 0.0K
16:05 1,945.80 1,947.31 1,945.76 1,946.68 0.0K
16:10 1,946.68 1,947.09 1,946.06 1,947.00 0.0K
16:15 1,946.67 1,946.67 1,944.50 1,944.56 0.0K
16:20 1,944.55 1,944.55 1,942.81 1,943.21 0.0K
16:25 1,943.19 1,944.13 1,942.27 1,942.37 0.0K
16:35 1,944.34 1,944.34 1,944.34 1,944.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available