FTSE 350 Technology

FTUB1010
🏛️ uk →
1,762.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,780.13 1,784.03 1,780.10 1,780.25 0.0K
08:05 1,780.16 1,780.67 1,777.79 1,777.80 0.0K
08:10 1,777.78 1,778.78 1,777.77 1,778.32 0.0K
08:15 1,777.97 1,778.42 1,777.10 1,777.12 0.0K
08:20 1,777.14 1,777.18 1,776.15 1,776.21 0.0K
08:25 1,775.86 1,775.86 1,775.22 1,775.31 0.0K
08:30 1,775.34 1,775.78 1,775.02 1,775.04 0.0K
08:35 1,775.06 1,775.77 1,775.06 1,775.77 0.0K
08:40 1,775.42 1,775.70 1,775.31 1,775.41 0.0K
08:45 1,775.42 1,775.45 1,774.30 1,774.35 0.0K
08:50 1,774.39 1,775.17 1,773.05 1,773.05 0.0K
08:55 1,773.04 1,773.73 1,772.17 1,772.53 0.0K
09:00 1,772.53 1,773.68 1,772.53 1,772.94 0.0K
09:05 1,772.90 1,773.59 1,772.18 1,772.60 0.0K
09:10 1,772.25 1,773.09 1,772.13 1,773.09 0.0K
09:15 1,773.09 1,774.17 1,772.69 1,773.80 0.0K
09:20 1,773.83 1,775.62 1,773.83 1,775.28 0.0K
09:25 1,775.97 1,776.69 1,775.04 1,776.61 0.0K
09:30 1,776.60 1,777.29 1,776.52 1,776.72 0.0K
09:35 1,776.69 1,777.51 1,776.61 1,777.51 0.0K
09:40 1,777.52 1,778.57 1,777.42 1,778.27 0.0K
09:45 1,778.26 1,778.52 1,777.83 1,778.26 0.0K
09:50 1,778.27 1,778.61 1,778.26 1,778.51 0.0K
09:55 1,778.49 1,778.49 1,777.34 1,778.15 0.0K
10:00 1,777.80 1,777.85 1,776.93 1,777.67 0.0K
10:05 1,777.65 1,779.31 1,777.65 1,779.31 0.0K
10:10 1,779.31 1,779.37 1,779.31 1,779.37 0.0K
10:15 1,779.33 1,781.00 1,779.33 1,780.85 0.0K
10:20 1,780.88 1,781.16 1,780.87 1,781.14 0.0K
10:25 1,781.15 1,781.28 1,780.89 1,780.89 0.0K
10:30 1,780.86 1,780.95 1,780.49 1,780.56 0.0K
10:35 1,780.57 1,780.91 1,780.17 1,780.91 0.0K
10:40 1,780.89 1,782.80 1,780.83 1,782.37 0.0K
10:45 1,782.46 1,782.64 1,782.28 1,782.64 0.0K
10:50 1,782.66 1,783.45 1,782.01 1,783.45 0.0K
10:55 1,783.10 1,783.10 1,781.38 1,782.35 0.0K
11:00 1,782.32 1,782.32 1,780.37 1,780.66 0.0K
11:05 1,780.66 1,780.67 1,779.79 1,779.79 0.0K
11:10 1,779.44 1,779.44 1,779.35 1,779.35 0.0K
11:15 1,779.00 1,779.00 1,777.05 1,777.05 0.0K
11:20 1,776.75 1,776.75 1,775.94 1,775.95 0.0K
11:25 1,775.97 1,776.12 1,775.68 1,775.99 0.0K
11:30 1,776.33 1,776.40 1,775.99 1,776.34 0.0K
11:35 1,776.37 1,776.41 1,776.36 1,776.41 0.0K
11:40 1,776.40 1,776.40 1,775.21 1,775.72 0.0K
11:45 1,775.67 1,775.71 1,775.42 1,775.47 0.0K
11:50 1,775.43 1,775.44 1,775.38 1,775.38 0.0K
11:55 1,775.73 1,776.31 1,775.57 1,776.31 0.0K
12:00 1,776.41 1,777.18 1,776.41 1,777.16 0.0K
12:05 1,777.16 1,777.21 1,775.34 1,775.35 0.0K
12:10 1,775.33 1,777.53 1,775.33 1,777.53 0.0K
12:15 1,777.52 1,778.60 1,777.51 1,778.60 0.0K
12:20 1,778.95 1,779.05 1,778.20 1,778.42 0.0K
12:25 1,778.38 1,779.86 1,778.25 1,779.86 0.0K
12:30 1,779.86 1,780.56 1,779.86 1,780.40 0.0K
12:35 1,780.37 1,781.17 1,780.37 1,780.98 0.0K
12:40 1,780.79 1,781.00 1,780.76 1,780.96 0.0K
12:45 1,780.95 1,780.98 1,779.78 1,779.78 0.0K
12:50 1,779.75 1,780.67 1,779.75 1,780.66 0.0K
12:55 1,780.67 1,781.02 1,780.26 1,780.75 0.0K
13:00 1,780.40 1,780.59 1,778.52 1,778.52 0.0K
13:05 1,778.53 1,778.55 1,776.82 1,776.82 0.0K
13:10 1,776.79 1,777.78 1,776.35 1,777.34 0.0K
13:15 1,777.34 1,777.35 1,776.77 1,776.77 0.0K
13:20 1,776.74 1,776.78 1,776.39 1,776.40 0.0K
13:25 1,776.42 1,776.51 1,776.29 1,776.50 0.0K
13:30 1,776.49 1,777.41 1,776.07 1,777.41 0.0K
13:35 1,777.38 1,777.42 1,776.27 1,776.28 0.0K
13:40 1,776.28 1,777.07 1,775.93 1,776.70 0.0K
13:45 1,777.04 1,777.42 1,776.58 1,776.58 0.0K
13:50 1,776.58 1,776.58 1,775.68 1,775.71 0.0K
13:55 1,775.68 1,775.74 1,775.03 1,775.73 0.0K
14:00 1,775.38 1,775.38 1,773.66 1,773.72 0.0K
14:05 1,772.89 1,773.26 1,772.89 1,773.25 0.0K
14:10 1,773.24 1,774.60 1,773.21 1,774.60 0.0K
14:15 1,774.55 1,774.88 1,774.41 1,774.41 0.0K
14:20 1,774.40 1,774.59 1,773.81 1,774.41 0.0K
14:25 1,774.42 1,774.90 1,773.75 1,774.90 0.0K
14:30 1,774.90 1,775.30 1,774.04 1,774.95 0.0K
14:35 1,775.20 1,776.83 1,775.12 1,776.13 0.0K
14:40 1,776.11 1,777.71 1,776.11 1,777.47 0.0K
14:45 1,777.12 1,777.51 1,776.59 1,776.98 0.0K
14:50 1,777.31 1,777.94 1,776.57 1,776.58 0.0K
14:55 1,776.93 1,777.09 1,775.25 1,775.61 0.0K
15:00 1,775.66 1,776.53 1,775.37 1,775.85 0.0K
15:05 1,775.88 1,776.64 1,775.44 1,776.17 0.0K
15:10 1,776.14 1,776.36 1,775.28 1,775.72 0.0K
15:15 1,775.37 1,775.78 1,773.67 1,773.99 0.0K
15:20 1,774.00 1,775.78 1,774.00 1,775.78 0.0K
15:25 1,775.79 1,776.06 1,775.27 1,775.45 0.0K
15:30 1,775.45 1,776.97 1,775.37 1,776.95 0.0K
15:35 1,776.94 1,781.48 1,776.36 1,780.44 0.0K
15:40 1,780.45 1,781.41 1,779.33 1,781.02 0.0K
15:45 1,780.90 1,781.61 1,780.11 1,780.11 0.0K
15:50 1,780.11 1,780.61 1,778.67 1,780.25 0.0K
15:55 1,780.34 1,780.51 1,778.96 1,779.66 0.0K
16:00 1,779.64 1,779.64 1,777.71 1,778.25 0.0K
16:05 1,778.26 1,778.71 1,778.26 1,778.52 0.0K
16:10 1,778.51 1,780.57 1,778.51 1,780.54 0.0K
16:15 1,780.53 1,781.41 1,780.09 1,780.48 0.0K
16:20 1,780.51 1,781.02 1,780.47 1,780.47 0.0K
16:25 1,780.43 1,781.27 1,780.24 1,781.27 0.0K
16:35 1,784.09 1,784.09 1,784.09 1,784.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available