FTSE 350 Technology

FTUB1010
🏛️ uk →
1,788.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,742.57 1,743.68 1,735.95 1,737.47 0.0K
08:05 1,737.47 1,741.15 1,737.47 1,740.00 0.0K
08:10 1,739.96 1,739.96 1,736.27 1,738.33 0.0K
08:15 1,738.32 1,740.82 1,737.23 1,739.47 0.0K
08:20 1,739.56 1,741.07 1,739.56 1,740.49 0.0K
08:25 1,740.84 1,743.57 1,740.84 1,743.52 0.0K
08:30 1,744.23 1,744.41 1,742.79 1,743.15 0.0K
08:35 1,743.06 1,744.80 1,743.06 1,744.65 0.0K
08:40 1,744.60 1,746.60 1,744.60 1,746.35 0.0K
08:45 1,746.17 1,746.29 1,744.40 1,744.40 0.0K
08:50 1,744.22 1,744.39 1,742.56 1,744.00 0.0K
08:55 1,744.70 1,744.70 1,742.42 1,742.72 0.0K
09:00 1,743.06 1,744.56 1,741.78 1,742.18 0.0K
09:05 1,742.09 1,745.09 1,742.09 1,744.61 0.0K
09:10 1,744.30 1,744.87 1,742.70 1,742.70 0.0K
09:15 1,742.36 1,742.36 1,740.26 1,740.26 0.0K
09:20 1,740.27 1,741.05 1,739.74 1,739.74 0.0K
09:25 1,739.75 1,739.94 1,739.59 1,739.71 0.0K
09:30 1,739.74 1,740.26 1,738.26 1,738.30 0.0K
09:35 1,738.32 1,739.30 1,738.31 1,738.95 0.0K
09:40 1,738.95 1,740.73 1,738.88 1,740.27 0.0K
09:45 1,740.31 1,740.45 1,739.81 1,739.81 0.0K
09:50 1,739.85 1,740.76 1,739.85 1,740.34 0.0K
09:55 1,740.40 1,741.41 1,740.40 1,740.94 0.0K
10:00 1,741.26 1,742.07 1,740.41 1,740.41 0.0K
10:05 1,739.94 1,740.06 1,739.39 1,739.46 0.0K
10:10 1,739.37 1,739.38 1,738.28 1,738.61 0.0K
10:15 1,738.62 1,738.62 1,736.33 1,737.10 0.0K
10:20 1,737.13 1,738.40 1,737.05 1,738.40 0.0K
10:25 1,738.39 1,738.90 1,738.29 1,738.29 0.0K
10:30 1,738.35 1,739.21 1,738.31 1,739.19 0.0K
10:35 1,739.54 1,739.95 1,739.54 1,739.95 0.0K
10:40 1,739.99 1,740.34 1,739.98 1,739.98 0.0K
10:45 1,739.89 1,739.89 1,736.58 1,737.27 0.0K
10:50 1,737.37 1,738.78 1,736.74 1,738.78 0.0K
10:55 1,738.78 1,738.88 1,737.98 1,738.69 0.0K
11:00 1,738.71 1,740.29 1,738.71 1,740.17 0.0K
11:05 1,740.20 1,740.20 1,739.34 1,739.85 0.0K
11:10 1,739.94 1,741.10 1,739.94 1,740.15 0.0K
11:15 1,740.47 1,740.95 1,740.25 1,740.49 0.0K
11:20 1,740.40 1,740.96 1,739.73 1,740.96 0.0K
11:25 1,740.96 1,740.96 1,739.83 1,740.78 0.0K
11:30 1,741.13 1,741.13 1,740.18 1,740.18 0.0K
11:35 1,740.18 1,741.58 1,740.18 1,741.58 0.0K
11:40 1,741.59 1,741.72 1,741.09 1,741.09 0.0K
11:45 1,741.08 1,741.48 1,740.92 1,741.48 0.0K
11:50 1,741.57 1,741.80 1,741.53 1,741.80 0.0K
11:55 1,741.76 1,742.12 1,741.45 1,741.80 0.0K
12:00 1,741.17 1,742.16 1,741.11 1,742.12 0.0K
12:05 1,741.77 1,741.77 1,740.37 1,740.37 0.0K
12:10 1,740.36 1,740.36 1,736.42 1,736.42 0.0K
12:15 1,736.04 1,736.04 1,735.12 1,735.14 0.0K
12:20 1,735.17 1,735.29 1,733.91 1,735.29 0.0K
12:25 1,735.69 1,737.20 1,735.69 1,737.19 0.0K
12:30 1,737.11 1,737.46 1,736.74 1,737.23 0.0K
12:35 1,737.58 1,737.67 1,736.86 1,737.09 0.0K
12:40 1,737.09 1,738.40 1,737.09 1,738.40 0.0K
12:45 1,738.39 1,739.66 1,738.39 1,739.56 0.0K
12:50 1,739.49 1,740.37 1,739.08 1,739.59 0.0K
12:55 1,739.61 1,739.61 1,739.04 1,739.05 0.0K
13:00 1,739.40 1,739.72 1,738.63 1,739.72 0.0K
13:05 1,739.68 1,739.70 1,738.82 1,738.82 0.0K
13:10 1,738.79 1,738.81 1,738.07 1,738.07 0.0K
13:15 1,738.05 1,739.81 1,737.86 1,739.79 0.0K
13:20 1,739.81 1,739.95 1,739.81 1,739.93 0.0K
13:25 1,739.89 1,739.89 1,739.48 1,739.60 0.0K
13:30 1,738.73 1,738.83 1,736.83 1,736.83 0.0K
13:35 1,736.84 1,736.84 1,735.38 1,736.50 0.0K
13:40 1,736.47 1,736.52 1,735.50 1,735.90 0.0K
13:45 1,735.88 1,736.34 1,735.45 1,736.03 0.0K
13:50 1,736.02 1,736.02 1,734.53 1,734.82 0.0K
13:55 1,734.82 1,735.37 1,734.82 1,735.15 0.0K
14:00 1,735.84 1,737.75 1,735.84 1,737.75 0.0K
14:05 1,737.41 1,738.85 1,737.41 1,738.33 0.0K
14:10 1,738.31 1,738.32 1,736.63 1,736.66 0.0K
14:15 1,736.65 1,736.77 1,735.88 1,736.63 0.0K
14:20 1,736.98 1,737.47 1,736.98 1,737.43 0.0K
14:25 1,737.08 1,738.44 1,737.08 1,738.04 0.0K
14:30 1,738.41 1,740.67 1,736.78 1,740.67 0.0K
14:35 1,740.76 1,742.20 1,739.97 1,740.68 0.0K
14:40 1,740.64 1,742.60 1,739.59 1,742.25 0.0K
14:45 1,742.24 1,742.84 1,741.72 1,742.47 0.0K
14:50 1,742.56 1,743.12 1,741.12 1,741.13 0.0K
14:55 1,740.43 1,741.17 1,739.67 1,740.87 0.0K
15:00 1,740.39 1,741.10 1,739.35 1,740.44 0.0K
15:05 1,739.75 1,740.84 1,739.59 1,740.33 0.0K
15:10 1,740.35 1,740.98 1,739.56 1,740.98 0.0K
15:15 1,741.33 1,741.70 1,740.66 1,741.27 0.0K
15:20 1,741.26 1,745.13 1,741.26 1,745.04 0.0K
15:25 1,745.38 1,746.55 1,745.04 1,746.18 0.0K
15:30 1,746.11 1,746.65 1,745.92 1,745.94 0.0K
15:35 1,745.91 1,747.62 1,745.47 1,747.62 0.0K
15:40 1,747.98 1,747.98 1,745.82 1,746.59 0.0K
15:45 1,746.58 1,747.96 1,746.12 1,746.12 0.0K
15:50 1,745.78 1,747.55 1,745.78 1,747.54 0.0K
15:55 1,747.54 1,748.20 1,747.47 1,747.69 0.0K
16:00 1,747.64 1,747.64 1,744.98 1,745.05 0.0K
16:05 1,745.06 1,745.78 1,744.31 1,744.74 0.0K
16:10 1,744.75 1,746.60 1,744.75 1,746.46 0.0K
16:15 1,746.53 1,746.57 1,743.97 1,744.98 0.0K
16:20 1,744.98 1,745.82 1,744.68 1,745.07 0.0K
16:25 1,744.73 1,744.74 1,741.72 1,741.82 0.0K
16:35 1,742.84 1,742.84 1,742.84 1,742.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available