FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,845.20 2,866.18 2,845.20 2,862.73 0.0K
08:05 2,861.22 2,861.22 2,855.27 2,855.27 0.0K
08:10 2,855.39 2,856.45 2,855.27 2,855.82 0.0K
08:15 2,855.50 2,855.75 2,855.50 2,855.63 0.0K
08:20 2,855.63 2,858.48 2,855.63 2,858.48 0.0K
08:25 2,858.59 2,858.59 2,856.83 2,857.21 0.0K
08:30 2,855.86 2,857.21 2,855.67 2,856.84 0.0K
08:35 2,856.95 2,857.30 2,856.77 2,856.85 0.0K
08:40 2,856.80 2,856.80 2,854.73 2,855.18 0.0K
08:45 2,854.86 2,854.88 2,853.87 2,853.87 0.0K
08:50 2,854.19 2,856.21 2,854.19 2,855.30 0.0K
08:55 2,855.51 2,856.24 2,855.51 2,856.24 0.0K
09:00 2,856.29 2,856.74 2,855.37 2,856.13 0.0K
09:05 2,856.05 2,856.27 2,856.05 2,856.27 0.0K
09:10 2,855.37 2,855.37 2,853.94 2,853.94 0.0K
09:15 2,854.06 2,854.51 2,853.93 2,854.51 0.0K
09:20 2,855.41 2,856.09 2,854.95 2,856.09 0.0K
09:25 2,855.93 2,857.45 2,855.93 2,857.45 0.0K
09:30 2,857.35 2,857.48 2,856.97 2,857.48 0.0K
09:35 2,857.59 2,860.31 2,857.59 2,860.31 0.0K
09:40 2,860.43 2,861.38 2,859.99 2,861.38 0.0K
09:45 2,861.21 2,864.02 2,861.13 2,863.67 0.0K
09:50 2,863.50 2,863.50 2,862.84 2,862.84 0.0K
09:55 2,863.02 2,863.83 2,862.84 2,862.90 0.0K
10:00 2,862.99 2,862.99 2,862.20 2,862.57 0.0K
10:05 2,862.66 2,862.73 2,862.03 2,862.03 0.0K
10:10 2,862.14 2,863.97 2,862.14 2,863.25 0.0K
10:15 2,863.15 2,863.71 2,863.15 2,863.54 0.0K
10:20 2,863.38 2,863.38 2,861.53 2,861.53 0.0K
10:25 2,861.44 2,861.44 2,860.96 2,860.98 0.0K
10:30 2,861.14 2,861.49 2,860.42 2,861.36 0.0K
10:35 2,861.52 2,861.71 2,861.50 2,861.50 0.0K
10:40 2,861.15 2,861.15 2,860.22 2,860.22 0.0K
10:45 2,860.16 2,861.96 2,860.11 2,860.54 0.0K
10:50 2,860.70 2,861.77 2,860.57 2,861.57 0.0K
10:55 2,861.73 2,862.16 2,861.01 2,861.01 0.0K
11:00 2,861.03 2,861.16 2,859.75 2,859.84 0.0K
11:05 2,859.75 2,860.59 2,859.75 2,860.59 0.0K
11:10 2,861.20 2,861.61 2,859.90 2,859.90 0.0K
11:15 2,860.36 2,861.07 2,860.36 2,861.07 0.0K
11:20 2,861.19 2,862.20 2,861.10 2,862.20 0.0K
11:25 2,861.75 2,862.10 2,861.53 2,862.10 0.0K
11:30 2,862.26 2,862.83 2,862.26 2,862.83 0.0K
11:35 2,862.91 2,863.66 2,862.82 2,863.34 0.0K
11:40 2,863.34 2,863.66 2,863.11 2,863.54 0.0K
11:45 2,863.59 2,863.86 2,863.04 2,863.12 0.0K
11:50 2,862.67 2,863.78 2,862.22 2,863.78 0.0K
11:55 2,863.94 2,864.17 2,863.53 2,863.53 0.0K
12:00 2,863.64 2,864.65 2,862.95 2,864.65 0.0K
12:05 2,864.74 2,865.58 2,864.74 2,865.15 0.0K
12:10 2,865.31 2,865.31 2,863.76 2,863.76 0.0K
12:15 2,863.81 2,864.70 2,863.81 2,864.70 0.0K
12:20 2,864.75 2,866.10 2,864.05 2,865.44 0.0K
12:25 2,865.44 2,865.58 2,863.86 2,864.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available