FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,858.51 2,858.85 2,852.48 2,853.15 0.0K
08:05 2,853.58 2,855.29 2,853.58 2,854.23 0.0K
08:10 2,853.36 2,853.78 2,852.37 2,852.37 0.0K
08:15 2,852.27 2,854.04 2,852.16 2,853.21 0.0K
08:20 2,853.41 2,853.41 2,852.20 2,852.20 0.0K
08:25 2,852.50 2,852.67 2,851.58 2,852.18 0.0K
08:30 2,852.63 2,852.99 2,851.88 2,852.17 0.0K
08:35 2,852.06 2,852.63 2,851.61 2,852.63 0.0K
08:40 2,852.87 2,853.12 2,852.08 2,852.08 0.0K
08:45 2,851.90 2,852.64 2,851.70 2,852.21 0.0K
08:50 2,852.29 2,852.29 2,850.70 2,850.70 0.0K
08:55 2,851.02 2,851.19 2,850.57 2,851.07 0.0K
09:00 2,851.02 2,851.07 2,850.12 2,850.84 0.0K
09:05 2,850.68 2,851.63 2,850.59 2,851.02 0.0K
09:10 2,850.93 2,851.25 2,850.35 2,850.99 0.0K
09:15 2,850.54 2,850.54 2,848.45 2,848.45 0.0K
09:20 2,847.48 2,850.90 2,847.48 2,850.81 0.0K
09:25 2,850.93 2,851.55 2,850.93 2,851.54 0.0K
09:30 2,851.31 2,851.97 2,850.93 2,851.74 0.0K
09:35 2,851.56 2,851.99 2,850.97 2,850.97 0.0K
09:40 2,850.64 2,850.64 2,849.44 2,849.89 0.0K
09:45 2,849.72 2,849.72 2,849.27 2,849.27 0.0K
09:50 2,849.22 2,849.49 2,848.56 2,848.56 0.0K
09:55 2,848.52 2,849.11 2,848.40 2,849.11 0.0K
10:00 2,849.19 2,849.54 2,848.77 2,848.91 0.0K
10:05 2,848.86 2,849.39 2,848.78 2,849.39 0.0K
10:10 2,849.51 2,849.61 2,849.45 2,849.45 0.0K
10:15 2,849.57 2,850.60 2,849.57 2,850.58 0.0K
10:20 2,850.85 2,851.04 2,850.48 2,850.87 0.0K
10:25 2,850.92 2,851.68 2,850.92 2,851.40 0.0K
10:30 2,851.40 2,851.40 2,850.94 2,850.97 0.0K
10:35 2,851.05 2,851.90 2,850.97 2,850.97 0.0K
10:40 2,850.52 2,851.22 2,850.38 2,850.56 0.0K
10:45 2,850.72 2,850.72 2,848.78 2,848.78 0.0K
10:50 2,848.83 2,848.91 2,848.32 2,848.32 0.0K
10:55 2,847.87 2,849.20 2,847.39 2,848.93 0.0K
11:00 2,849.38 2,850.50 2,849.37 2,850.02 0.0K
11:05 2,849.57 2,850.12 2,848.74 2,849.67 0.0K
11:10 2,849.73 2,850.40 2,849.62 2,850.29 0.0K
11:15 2,850.52 2,852.38 2,850.52 2,852.38 0.0K
11:20 2,852.54 2,852.97 2,852.49 2,852.49 0.0K
11:25 2,852.33 2,852.33 2,852.15 2,852.21 0.0K
11:30 2,852.66 2,852.66 2,852.66 2,852.66 0.0K
11:35 2,852.66 2,852.68 2,852.41 2,852.47 0.0K
11:40 2,852.75 2,852.77 2,852.56 2,852.56 0.0K
11:45 2,852.48 2,852.69 2,851.99 2,852.12 0.0K
11:50 2,852.76 2,852.76 2,852.56 2,852.56 0.0K
11:55 2,852.72 2,853.04 2,852.41 2,853.04 0.0K
12:00 2,853.11 2,853.32 2,853.11 2,853.32 0.0K
12:05 2,853.16 2,853.73 2,853.16 2,853.73 0.0K
12:10 2,853.73 2,853.73 2,852.96 2,852.96 0.0K
12:15 2,852.96 2,852.96 2,852.46 2,852.46 0.0K
12:20 2,852.30 2,852.32 2,852.09 2,852.32 0.0K
12:25 2,852.16 2,852.22 2,851.84 2,852.22 0.0K
12:30 2,852.38 2,852.38 2,851.93 2,852.22 0.0K
12:35 2,851.90 2,851.90 2,850.01 2,850.02 0.0K
12:40 2,849.98 2,850.00 2,845.21 2,845.30 0.0K
12:45 2,845.14 2,846.49 2,842.49 2,842.49 0.0K
12:50 2,842.29 2,843.91 2,842.07 2,843.91 0.0K
12:55 2,843.96 2,844.65 2,843.92 2,844.54 0.0K
13:00 2,844.99 2,845.16 2,844.48 2,845.16 0.0K
13:05 2,845.61 2,845.61 2,845.14 2,845.14 0.0K
13:10 2,845.04 2,845.04 2,844.32 2,844.32 0.0K
13:15 2,844.00 2,844.00 2,841.91 2,843.16 0.0K
13:20 2,843.37 2,844.33 2,843.29 2,844.33 0.0K
13:25 2,843.88 2,844.33 2,843.45 2,844.33 0.0K
13:30 2,844.78 2,844.94 2,844.04 2,844.04 0.0K
13:35 2,844.04 2,844.30 2,843.37 2,843.42 0.0K
13:40 2,843.34 2,843.55 2,842.89 2,843.44 0.0K
13:45 2,843.42 2,844.50 2,843.10 2,844.50 0.0K
13:50 2,844.38 2,844.38 2,842.88 2,842.88 0.0K
13:55 2,843.04 2,843.45 2,843.04 2,843.16 0.0K
14:00 2,843.32 2,843.51 2,842.95 2,843.51 0.0K
14:05 2,844.00 2,844.45 2,843.52 2,843.63 0.0K
14:10 2,843.75 2,844.15 2,843.43 2,843.95 0.0K
14:15 2,843.75 2,843.75 2,842.71 2,843.16 0.0K
14:20 2,843.21 2,843.23 2,842.81 2,842.92 0.0K
14:25 2,843.08 2,844.19 2,843.08 2,844.09 0.0K
14:30 2,843.77 2,844.45 2,842.63 2,843.08 0.0K
14:35 2,842.75 2,843.36 2,841.54 2,841.54 0.0K
14:40 2,841.99 2,841.99 2,839.94 2,839.94 0.0K
14:45 2,839.83 2,839.94 2,838.01 2,838.24 0.0K
14:50 2,837.76 2,837.76 2,836.30 2,837.28 0.0K
14:55 2,836.83 2,837.29 2,835.56 2,836.51 0.0K
15:00 2,836.35 2,836.68 2,835.30 2,836.68 0.0K
15:05 2,836.68 2,837.49 2,836.68 2,837.16 0.0K
15:10 2,837.00 2,838.79 2,835.86 2,838.68 0.0K
15:15 2,838.68 2,838.99 2,837.77 2,838.50 0.0K
15:20 2,838.44 2,838.92 2,837.50 2,837.97 0.0K
15:25 2,838.07 2,838.87 2,836.09 2,836.80 0.0K
15:30 2,836.90 2,836.90 2,835.16 2,835.37 0.0K
15:35 2,835.53 2,836.20 2,835.14 2,835.75 0.0K
15:40 2,836.20 2,837.52 2,835.69 2,837.07 0.0K
15:45 2,837.23 2,838.75 2,837.23 2,837.29 0.0K
15:50 2,837.86 2,840.58 2,837.86 2,840.58 0.0K
15:55 2,840.74 2,843.74 2,840.74 2,843.71 0.0K
16:00 2,843.87 2,844.60 2,842.71 2,844.31 0.0K
16:05 2,844.54 2,845.21 2,843.99 2,844.84 0.0K
16:10 2,844.87 2,845.68 2,844.70 2,845.62 0.0K
16:15 2,845.67 2,847.20 2,845.57 2,847.20 0.0K
16:20 2,847.41 2,847.54 2,846.25 2,846.25 0.0K
16:25 2,846.70 2,847.08 2,845.32 2,846.17 0.0K
16:35 2,844.67 2,844.67 2,844.67 2,844.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available