FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,803.50 2,804.02 2,788.21 2,788.21 0.0K
08:05 2,788.09 2,791.05 2,786.74 2,786.92 0.0K
08:10 2,786.62 2,792.34 2,786.62 2,792.34 0.0K
08:15 2,791.88 2,794.11 2,789.29 2,789.35 0.0K
08:20 2,788.90 2,789.35 2,787.13 2,788.32 0.0K
08:25 2,788.74 2,788.82 2,787.19 2,787.99 0.0K
08:30 2,788.08 2,788.33 2,784.75 2,788.21 0.0K
08:35 2,788.14 2,790.64 2,788.05 2,789.85 0.0K
08:40 2,789.23 2,789.43 2,786.85 2,787.12 0.0K
08:45 2,787.36 2,789.99 2,787.30 2,788.66 0.0K
08:50 2,788.70 2,789.63 2,788.61 2,789.30 0.0K
08:55 2,789.18 2,791.21 2,788.57 2,791.21 0.0K
09:00 2,791.18 2,791.18 2,787.91 2,787.91 0.0K
09:05 2,788.36 2,788.36 2,784.31 2,787.78 0.0K
09:10 2,787.32 2,788.76 2,787.32 2,788.10 0.0K
09:15 2,788.22 2,789.26 2,788.10 2,789.26 0.0K
09:20 2,788.35 2,789.65 2,787.90 2,788.74 0.0K
09:25 2,788.57 2,790.54 2,788.45 2,790.14 0.0K
09:30 2,790.25 2,792.27 2,789.68 2,792.01 0.0K
09:35 2,791.56 2,793.04 2,791.10 2,791.10 0.0K
09:40 2,790.64 2,791.09 2,790.35 2,790.86 0.0K
09:45 2,789.95 2,790.28 2,788.20 2,788.20 0.0K
09:50 2,788.36 2,789.81 2,788.04 2,789.81 0.0K
09:55 2,789.65 2,791.35 2,789.65 2,790.03 0.0K
10:00 2,790.00 2,790.13 2,789.15 2,790.00 0.0K
10:05 2,790.16 2,792.65 2,790.16 2,792.19 0.0K
10:10 2,792.03 2,794.45 2,792.03 2,793.33 0.0K
10:15 2,792.88 2,793.36 2,792.53 2,793.20 0.0K
10:20 2,794.11 2,795.05 2,794.11 2,794.67 0.0K
10:25 2,794.83 2,795.20 2,794.49 2,794.52 0.0K
10:30 2,794.34 2,796.67 2,794.34 2,796.41 0.0K
10:35 2,796.58 2,798.25 2,796.58 2,798.07 0.0K
10:40 2,798.23 2,798.91 2,798.13 2,798.83 0.0K
10:45 2,798.87 2,800.03 2,798.42 2,798.44 0.0K
10:50 2,798.32 2,798.32 2,797.18 2,797.18 0.0K
10:55 2,796.81 2,797.68 2,796.61 2,797.64 0.0K
11:00 2,797.41 2,798.59 2,797.25 2,798.14 0.0K
11:05 2,798.05 2,798.05 2,796.27 2,796.27 0.0K
11:10 2,796.00 2,796.82 2,794.69 2,795.04 0.0K
11:15 2,794.30 2,796.68 2,794.30 2,795.57 0.0K
11:20 2,795.52 2,796.63 2,795.31 2,796.63 0.0K
11:25 2,796.47 2,796.97 2,796.28 2,796.92 0.0K
11:30 2,796.88 2,798.99 2,796.88 2,798.84 0.0K
11:35 2,798.74 2,799.65 2,797.33 2,797.79 0.0K
11:40 2,797.61 2,798.47 2,797.15 2,797.25 0.0K
11:45 2,797.34 2,798.96 2,796.73 2,798.50 0.0K
11:50 2,798.96 2,798.96 2,798.10 2,798.27 0.0K
11:55 2,797.78 2,798.24 2,797.68 2,798.06 0.0K
12:00 2,797.96 2,797.96 2,794.31 2,794.31 0.0K
12:05 2,794.14 2,794.86 2,793.43 2,793.77 0.0K
12:10 2,793.93 2,795.44 2,793.76 2,795.08 0.0K
12:15 2,795.53 2,796.20 2,794.31 2,795.48 0.0K
12:20 2,795.52 2,797.23 2,795.29 2,795.29 0.0K
12:25 2,795.33 2,796.49 2,795.33 2,796.02 0.0K
12:30 2,796.14 2,797.63 2,796.09 2,797.63 0.0K
12:35 2,797.46 2,800.32 2,797.46 2,799.95 0.0K
12:40 2,800.40 2,800.40 2,799.54 2,799.54 0.0K
12:45 2,799.22 2,799.22 2,796.56 2,796.56 0.0K
12:50 2,796.10 2,796.21 2,793.83 2,793.83 0.0K
12:55 2,793.67 2,793.67 2,791.50 2,791.50 0.0K
13:00 2,791.50 2,791.50 2,788.56 2,788.56 0.0K
13:05 2,788.45 2,789.61 2,787.87 2,789.15 0.0K
13:10 2,788.70 2,789.21 2,788.51 2,789.13 0.0K
13:15 2,789.08 2,789.29 2,788.80 2,788.92 0.0K
13:20 2,789.70 2,790.78 2,789.70 2,790.74 0.0K
13:25 2,791.09 2,791.85 2,791.09 2,791.41 0.0K
13:30 2,791.45 2,792.27 2,790.97 2,792.17 0.0K
13:35 2,791.71 2,792.00 2,790.83 2,790.83 0.0K
13:40 2,790.71 2,792.23 2,788.50 2,788.50 0.0K
13:45 2,788.85 2,789.64 2,788.85 2,789.64 0.0K
13:50 2,789.47 2,789.76 2,788.85 2,789.49 0.0K
13:55 2,789.39 2,791.31 2,789.24 2,790.25 0.0K
14:00 2,790.13 2,791.00 2,789.20 2,790.55 0.0K
14:05 2,790.59 2,790.73 2,790.12 2,790.73 0.0K
14:10 2,790.57 2,790.76 2,790.11 2,790.59 0.0K
14:15 2,790.54 2,793.55 2,790.50 2,793.55 0.0K
14:20 2,793.71 2,793.79 2,790.78 2,790.78 0.0K
14:25 2,790.61 2,791.41 2,789.84 2,790.09 0.0K
14:30 2,789.43 2,789.43 2,788.13 2,788.66 0.0K
14:35 2,788.71 2,788.71 2,786.04 2,788.24 0.0K
14:40 2,788.17 2,791.12 2,788.14 2,791.01 0.0K
14:45 2,791.01 2,792.63 2,789.82 2,792.47 0.0K
14:50 2,792.35 2,795.66 2,792.35 2,795.15 0.0K
14:55 2,795.31 2,796.38 2,795.31 2,795.90 0.0K
15:00 2,795.68 2,795.68 2,794.40 2,795.17 0.0K
15:05 2,795.01 2,797.09 2,795.01 2,795.49 0.0K
15:10 2,795.33 2,795.45 2,794.31 2,794.31 0.0K
15:15 2,794.13 2,794.18 2,792.62 2,792.95 0.0K
15:20 2,792.95 2,793.85 2,792.95 2,793.36 0.0K
15:25 2,793.19 2,793.29 2,792.33 2,792.33 0.0K
15:30 2,792.16 2,793.76 2,792.05 2,793.10 0.0K
15:35 2,793.10 2,795.74 2,792.76 2,795.74 0.0K
15:40 2,795.58 2,795.58 2,794.13 2,795.29 0.0K
15:45 2,795.53 2,796.22 2,794.93 2,795.74 0.0K
15:50 2,795.66 2,795.66 2,794.81 2,794.91 0.0K
15:55 2,795.36 2,796.15 2,794.62 2,794.62 0.0K
16:00 2,794.50 2,794.50 2,793.22 2,793.22 0.0K
16:05 2,793.17 2,793.17 2,792.65 2,792.81 0.0K
16:10 2,792.81 2,793.43 2,791.66 2,792.28 0.0K
16:15 2,792.37 2,795.10 2,792.37 2,795.10 0.0K
16:20 2,794.93 2,795.74 2,794.56 2,794.56 0.0K
16:25 2,794.40 2,794.57 2,792.81 2,792.81 0.0K
16:35 2,782.11 2,782.11 2,782.11 2,782.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available