FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,562.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,956.06 2,956.06 2,939.34 2,941.37 0.0K
08:05 2,945.20 2,945.33 2,939.54 2,940.40 0.0K
08:10 2,939.45 2,944.30 2,938.31 2,942.36 0.0K
08:15 2,941.46 2,942.33 2,939.31 2,940.71 0.0K
08:20 2,942.52 2,946.05 2,941.50 2,945.38 0.0K
08:25 2,945.56 2,947.41 2,943.41 2,943.41 0.0K
08:30 2,943.49 2,944.89 2,942.86 2,942.96 0.0K
08:35 2,943.26 2,943.26 2,939.46 2,940.50 0.0K
08:40 2,940.05 2,941.73 2,939.90 2,941.58 0.0K
08:45 2,941.67 2,944.54 2,941.41 2,944.54 0.0K
08:50 2,945.03 2,947.12 2,945.03 2,946.28 0.0K
08:55 2,946.73 2,948.74 2,946.61 2,948.28 0.0K
09:00 2,948.52 2,951.49 2,948.52 2,950.03 0.0K
09:05 2,950.11 2,952.53 2,950.11 2,951.96 0.0K
09:10 2,952.12 2,955.38 2,952.12 2,954.92 0.0K
09:15 2,955.25 2,955.74 2,954.34 2,955.74 0.0K
09:20 2,955.90 2,957.91 2,955.07 2,957.74 0.0K
09:25 2,957.82 2,960.13 2,957.82 2,959.85 0.0K
09:30 2,959.07 2,960.07 2,958.17 2,959.57 0.0K
09:35 2,959.45 2,959.81 2,957.20 2,957.20 0.0K
09:40 2,957.11 2,957.11 2,955.22 2,956.08 0.0K
09:45 2,956.34 2,957.72 2,956.34 2,957.03 0.0K
09:50 2,957.24 2,958.62 2,957.13 2,958.62 0.0K
09:55 2,958.46 2,960.39 2,958.46 2,960.39 0.0K
10:00 2,960.62 2,960.90 2,959.40 2,959.55 0.0K
10:05 2,959.37 2,960.72 2,959.37 2,960.72 0.0K
10:10 2,960.76 2,963.56 2,960.76 2,963.56 0.0K
10:15 2,963.64 2,964.90 2,963.64 2,963.82 0.0K
10:20 2,963.66 2,965.05 2,963.66 2,964.57 0.0K
10:25 2,965.02 2,965.87 2,964.77 2,965.31 0.0K
10:30 2,964.86 2,964.86 2,962.85 2,963.54 0.0K
10:35 2,963.99 2,964.20 2,963.02 2,963.02 0.0K
10:40 2,963.14 2,964.50 2,962.97 2,964.50 0.0K
10:45 2,964.67 2,965.81 2,964.28 2,964.43 0.0K
10:50 2,964.48 2,964.74 2,963.92 2,964.71 0.0K
10:55 2,964.80 2,967.07 2,964.80 2,967.07 0.0K
11:00 2,967.16 2,967.28 2,965.64 2,966.66 0.0K
11:05 2,966.61 2,966.61 2,965.68 2,965.68 0.0K
11:10 2,965.83 2,965.83 2,964.49 2,964.94 0.0K
11:15 2,964.63 2,964.91 2,964.31 2,964.45 0.0K
11:20 2,964.91 2,967.59 2,964.91 2,967.18 0.0K
11:25 2,967.63 2,968.49 2,967.42 2,967.65 0.0K
11:30 2,967.82 2,969.66 2,967.40 2,969.66 0.0K
11:35 2,969.20 2,969.98 2,969.12 2,969.26 0.0K
11:40 2,969.30 2,969.30 2,968.59 2,968.71 0.0K
11:45 2,969.28 2,969.48 2,969.02 2,969.02 0.0K
11:50 2,968.70 2,968.70 2,968.16 2,968.16 0.0K
11:55 2,967.26 2,967.91 2,965.85 2,967.45 0.0K
12:00 2,967.78 2,969.52 2,967.78 2,969.40 0.0K
12:05 2,969.30 2,969.30 2,968.41 2,968.41 0.0K
12:10 2,969.38 2,970.44 2,969.38 2,969.75 0.0K
12:15 2,969.62 2,970.45 2,969.57 2,970.27 0.0K
12:20 2,970.36 2,970.36 2,968.33 2,968.33 0.0K
12:25 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
12:30 2,968.62 2,968.94 2,968.14 2,968.94 0.0K
12:35 2,969.10 2,971.93 2,969.10 2,971.93 0.0K
12:40 2,971.88 2,973.14 2,971.65 2,972.95 0.0K
12:45 2,972.50 2,973.03 2,970.31 2,970.31 0.0K
12:50 2,969.69 2,969.69 2,967.40 2,967.56 0.0K
12:55 2,967.72 2,968.44 2,967.32 2,967.94 0.0K
13:00 2,967.89 2,967.89 2,966.33 2,966.44 0.0K
13:05 2,966.32 2,966.82 2,965.52 2,966.82 0.0K
13:10 2,967.25 2,967.25 2,966.10 2,966.15 0.0K
13:15 2,966.49 2,966.58 2,964.95 2,966.07 0.0K
13:20 2,966.44 2,968.28 2,966.44 2,967.93 0.0K
13:25 2,967.72 2,968.37 2,967.63 2,967.66 0.0K
13:30 2,967.62 2,967.62 2,966.21 2,966.25 0.0K
13:35 2,966.09 2,966.09 2,963.54 2,963.60 0.0K
13:40 2,963.51 2,963.51 2,961.09 2,961.18 0.0K
13:45 2,961.01 2,961.63 2,960.87 2,961.16 0.0K
13:50 2,961.07 2,961.07 2,959.16 2,959.16 0.0K
13:55 2,958.99 2,961.55 2,958.66 2,961.50 0.0K
14:00 2,961.95 2,964.43 2,961.95 2,964.40 0.0K
14:05 2,964.32 2,964.47 2,963.29 2,964.05 0.0K
14:10 2,964.22 2,964.22 2,962.89 2,963.94 0.0K
14:15 2,964.40 2,965.62 2,964.40 2,965.17 0.0K
14:20 2,965.33 2,965.85 2,964.24 2,965.85 0.0K
14:25 2,965.96 2,966.12 2,964.83 2,965.24 0.0K
14:30 2,966.18 2,968.54 2,966.13 2,968.54 0.0K
14:35 2,968.75 2,968.87 2,966.88 2,967.59 0.0K
14:40 2,967.43 2,967.59 2,965.06 2,965.78 0.0K
14:45 2,965.48 2,966.85 2,965.48 2,965.85 0.0K
14:50 2,965.68 2,965.95 2,963.87 2,965.89 0.0K
14:55 2,966.38 2,966.48 2,964.87 2,966.48 0.0K
15:00 2,966.23 2,967.40 2,965.05 2,965.68 0.0K
15:05 2,965.86 2,967.23 2,964.70 2,966.84 0.0K
15:10 2,966.74 2,968.33 2,965.38 2,966.28 0.0K
15:15 2,966.17 2,967.65 2,965.80 2,967.65 0.0K
15:20 2,967.70 2,967.80 2,964.09 2,964.09 0.0K
15:25 2,963.96 2,963.96 2,961.42 2,961.42 0.0K
15:30 2,961.31 2,962.90 2,961.16 2,962.90 0.0K
15:35 2,962.74 2,964.98 2,962.57 2,964.80 0.0K
15:40 2,965.71 2,967.48 2,965.71 2,967.27 0.0K
15:45 2,967.35 2,967.60 2,966.39 2,967.01 0.0K
15:50 2,966.55 2,967.81 2,966.47 2,967.81 0.0K
15:55 2,967.76 2,968.35 2,967.65 2,968.20 0.0K
16:00 2,968.29 2,969.32 2,968.29 2,968.99 0.0K
16:05 2,969.11 2,970.24 2,969.11 2,969.37 0.0K
16:10 2,968.91 2,969.07 2,968.15 2,968.15 0.0K
16:15 2,968.03 2,969.19 2,968.03 2,969.19 0.0K
16:20 2,969.14 2,969.83 2,968.71 2,969.55 0.0K
16:25 2,969.71 2,971.93 2,968.95 2,971.37 0.0K
16:35 2,968.58 2,968.58 2,968.58 2,968.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available