FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,562.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,814.53 2,839.27 2,814.53 2,833.20 0.0K
08:05 2,832.49 2,833.84 2,827.57 2,827.89 0.0K
08:10 2,827.99 2,828.21 2,820.98 2,820.98 0.0K
08:15 2,820.64 2,825.11 2,820.38 2,825.11 0.0K
08:20 2,825.28 2,829.18 2,825.28 2,827.29 0.0K
08:25 2,827.40 2,827.40 2,823.01 2,823.84 0.0K
08:30 2,823.66 2,823.66 2,821.87 2,822.15 0.0K
08:35 2,822.06 2,822.42 2,821.22 2,821.80 0.0K
08:40 2,821.07 2,823.03 2,819.17 2,819.17 0.0K
08:45 2,819.17 2,819.29 2,813.98 2,813.98 0.0K
08:50 2,813.82 2,816.20 2,813.82 2,816.20 0.0K
08:55 2,816.20 2,818.34 2,815.18 2,816.98 0.0K
09:00 2,816.64 2,818.28 2,814.82 2,818.11 0.0K
09:05 2,818.06 2,822.62 2,818.01 2,822.12 0.0K
09:10 2,821.49 2,825.78 2,821.13 2,824.76 0.0K
09:15 2,825.70 2,826.02 2,822.71 2,822.71 0.0K
09:20 2,822.61 2,822.61 2,819.27 2,819.38 0.0K
09:25 2,819.83 2,820.27 2,815.99 2,815.99 0.0K
09:30 2,815.40 2,815.73 2,813.54 2,815.56 0.0K
09:35 2,815.97 2,815.99 2,813.24 2,813.58 0.0K
09:40 2,813.58 2,815.59 2,813.28 2,815.15 0.0K
09:45 2,815.98 2,817.27 2,815.89 2,816.01 0.0K
09:50 2,815.92 2,816.80 2,815.80 2,816.80 0.0K
09:55 2,816.35 2,816.35 2,815.59 2,815.90 0.0K
10:00 2,815.78 2,815.78 2,808.92 2,809.59 0.0K
10:05 2,809.64 2,810.43 2,808.00 2,808.00 0.0K
10:10 2,807.55 2,807.93 2,805.45 2,807.03 0.0K
10:15 2,807.26 2,807.50 2,804.07 2,804.07 0.0K
10:20 2,804.03 2,804.33 2,802.88 2,803.78 0.0K
10:25 2,803.33 2,803.33 2,802.07 2,803.02 0.0K
10:30 2,803.07 2,804.89 2,803.07 2,804.89 0.0K
10:35 2,804.28 2,805.02 2,802.75 2,802.75 0.0K
10:40 2,802.63 2,802.63 2,800.52 2,800.57 0.0K
10:45 2,801.02 2,801.93 2,800.74 2,800.74 0.0K
10:50 2,800.83 2,801.98 2,800.83 2,801.77 0.0K
10:55 2,801.93 2,803.07 2,800.63 2,800.63 0.0K
11:00 2,800.46 2,800.46 2,796.18 2,796.19 0.0K
11:05 2,796.11 2,797.51 2,795.26 2,795.26 0.0K
11:10 2,795.37 2,795.85 2,793.67 2,795.39 0.0K
11:15 2,795.93 2,798.49 2,795.40 2,798.49 0.0K
11:20 2,798.44 2,798.44 2,796.01 2,797.77 0.0K
11:25 2,797.88 2,800.09 2,797.88 2,799.62 0.0K
11:30 2,799.53 2,799.53 2,797.39 2,797.39 0.0K
11:35 2,797.55 2,799.65 2,797.55 2,799.38 0.0K
11:40 2,799.54 2,801.38 2,799.03 2,801.38 0.0K
11:45 2,801.52 2,803.21 2,801.52 2,802.88 0.0K
11:50 2,802.76 2,802.93 2,802.28 2,802.28 0.0K
11:55 2,802.74 2,808.97 2,802.74 2,807.51 0.0K
12:00 2,807.39 2,808.39 2,804.76 2,805.68 0.0K
12:05 2,805.51 2,805.51 2,803.88 2,804.91 0.0K
12:10 2,804.79 2,805.82 2,802.50 2,802.91 0.0K
12:15 2,802.86 2,802.86 2,799.02 2,800.34 0.0K
12:20 2,800.66 2,800.66 2,799.40 2,800.17 0.0K
12:25 2,799.95 2,804.40 2,799.95 2,803.99 0.0K
12:30 2,803.87 2,803.98 2,802.64 2,803.16 0.0K
12:35 2,803.32 2,805.38 2,802.78 2,804.66 0.0K
12:40 2,804.12 2,804.30 2,802.48 2,803.87 0.0K
12:45 2,804.10 2,807.15 2,804.10 2,807.15 0.0K
12:50 2,807.77 2,808.51 2,807.02 2,807.02 0.0K
12:55 2,806.57 2,807.32 2,806.25 2,807.16 0.0K
13:00 2,807.06 2,808.88 2,807.06 2,808.24 0.0K
13:05 2,808.22 2,808.47 2,807.03 2,808.35 0.0K
13:10 2,808.19 2,808.19 2,806.85 2,806.90 0.0K
13:15 2,806.74 2,808.60 2,804.58 2,804.58 0.0K
13:20 2,804.49 2,804.70 2,801.04 2,803.51 0.0K
13:25 2,803.51 2,803.51 2,802.33 2,802.33 0.0K
13:30 2,802.66 2,803.75 2,800.82 2,801.33 0.0K
13:35 2,801.37 2,806.44 2,801.37 2,805.90 0.0K
13:40 2,805.74 2,806.25 2,805.53 2,805.58 0.0K
13:45 2,804.80 2,804.80 2,801.14 2,802.37 0.0K
13:50 2,802.49 2,802.49 2,800.20 2,800.51 0.0K
13:55 2,800.55 2,801.68 2,800.55 2,800.82 0.0K
14:00 2,799.91 2,800.28 2,798.71 2,799.16 0.0K
14:05 2,799.06 2,801.07 2,799.06 2,800.35 0.0K
14:10 2,800.53 2,800.53 2,794.30 2,797.69 0.0K
14:15 2,797.08 2,798.07 2,796.98 2,798.07 0.0K
14:20 2,797.45 2,798.13 2,795.97 2,796.88 0.0K
14:25 2,796.99 2,797.20 2,796.23 2,796.70 0.0K
14:30 2,797.15 2,798.29 2,796.17 2,797.18 0.0K
14:35 2,797.09 2,800.18 2,795.09 2,800.18 0.0K
14:40 2,799.69 2,802.12 2,799.36 2,800.12 0.0K
14:45 2,800.69 2,803.83 2,800.23 2,801.59 0.0K
14:50 2,801.71 2,804.39 2,799.97 2,800.09 0.0K
14:55 2,799.64 2,800.15 2,797.31 2,797.46 0.0K
15:00 2,797.41 2,797.41 2,792.08 2,794.27 0.0K
15:05 2,794.45 2,797.04 2,794.45 2,796.18 0.0K
15:10 2,795.98 2,796.07 2,793.33 2,793.33 0.0K
15:15 2,792.88 2,794.11 2,791.39 2,791.91 0.0K
15:20 2,792.36 2,798.74 2,792.36 2,794.62 0.0K
15:25 2,794.78 2,795.32 2,791.15 2,795.32 0.0K
15:30 2,795.36 2,801.33 2,795.36 2,801.09 0.0K
15:35 2,801.20 2,801.52 2,798.91 2,799.75 0.0K
15:40 2,799.92 2,800.37 2,795.97 2,797.11 0.0K
15:45 2,797.27 2,797.49 2,793.39 2,793.89 0.0K
15:50 2,793.44 2,793.71 2,790.90 2,791.19 0.0K
15:55 2,792.04 2,796.25 2,791.79 2,795.80 0.0K
16:00 2,795.96 2,797.34 2,795.92 2,797.33 0.0K
16:05 2,797.21 2,797.78 2,791.85 2,796.02 0.0K
16:10 2,795.57 2,795.97 2,794.63 2,794.67 0.0K
16:15 2,794.62 2,796.15 2,793.45 2,793.45 0.0K
16:20 2,793.55 2,794.20 2,792.67 2,794.15 0.0K
16:25 2,794.08 2,794.21 2,789.31 2,790.73 0.0K
16:35 2,787.16 2,787.16 2,787.16 2,787.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available