FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,562.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,583.27 2,583.27 2,530.88 2,551.81 0.0K
08:05 2,550.81 2,554.08 2,545.29 2,552.90 0.0K
08:10 2,554.07 2,555.06 2,548.67 2,555.06 0.0K
08:15 2,555.73 2,559.28 2,555.09 2,556.09 0.0K
08:20 2,555.09 2,556.97 2,552.09 2,554.60 0.0K
08:25 2,554.56 2,559.42 2,554.47 2,559.42 0.0K
08:30 2,559.32 2,569.04 2,556.53 2,569.04 0.0K
08:35 2,567.56 2,574.63 2,567.08 2,574.56 0.0K
08:40 2,575.11 2,578.76 2,569.92 2,570.69 0.0K
08:45 2,570.05 2,570.07 2,561.54 2,561.54 0.0K
08:50 2,561.49 2,561.97 2,557.22 2,561.97 0.0K
08:55 2,561.20 2,564.13 2,559.31 2,560.43 0.0K
09:00 2,560.27 2,561.24 2,549.40 2,549.93 0.0K
09:05 2,548.29 2,548.29 2,541.72 2,542.31 0.0K
09:10 2,542.28 2,542.90 2,534.98 2,535.13 0.0K
09:15 2,535.63 2,536.40 2,532.74 2,534.73 0.0K
09:20 2,534.78 2,536.99 2,534.18 2,536.99 0.0K
09:25 2,537.26 2,540.18 2,531.27 2,531.27 0.0K
09:30 2,531.31 2,533.35 2,528.60 2,533.35 0.0K
09:35 2,533.48 2,540.91 2,533.35 2,538.19 0.0K
09:40 2,537.69 2,546.44 2,537.55 2,544.95 0.0K
09:45 2,545.28 2,548.30 2,543.96 2,547.08 0.0K
09:50 2,545.29 2,549.04 2,545.16 2,547.04 0.0K
09:55 2,547.54 2,552.64 2,547.38 2,550.93 0.0K
10:00 2,551.43 2,551.46 2,546.69 2,547.09 0.0K
10:05 2,547.00 2,548.57 2,545.88 2,548.29 0.0K
10:10 2,548.43 2,550.36 2,546.41 2,548.43 0.0K
10:15 2,548.52 2,549.58 2,545.05 2,545.05 0.0K
10:20 2,545.18 2,547.04 2,544.68 2,545.72 0.0K
10:25 2,545.52 2,545.52 2,541.90 2,543.27 0.0K
10:30 2,543.34 2,546.09 2,543.34 2,544.41 0.0K
10:35 2,544.36 2,545.00 2,542.00 2,542.65 0.0K
10:40 2,542.61 2,542.61 2,539.39 2,539.39 0.0K
10:45 2,539.89 2,542.09 2,538.39 2,541.95 0.0K
10:50 2,540.89 2,544.36 2,540.65 2,540.65 0.0K
10:55 2,540.78 2,540.83 2,538.65 2,538.65 0.0K
11:00 2,538.15 2,539.43 2,536.16 2,537.16 0.0K
11:05 2,535.71 2,537.05 2,535.47 2,536.55 0.0K
11:10 2,536.62 2,538.12 2,534.58 2,537.12 0.0K
11:15 2,537.11 2,537.11 2,533.00 2,533.00 0.0K
11:20 2,532.97 2,537.68 2,532.97 2,534.67 0.0K
11:25 2,534.53 2,534.58 2,533.01 2,533.15 0.0K
11:30 2,533.18 2,533.32 2,530.08 2,531.54 0.0K
11:35 2,532.12 2,532.12 2,529.50 2,530.60 0.0K
11:40 2,531.10 2,533.07 2,528.30 2,530.34 0.0K
11:45 2,530.48 2,535.08 2,530.48 2,534.38 0.0K
11:50 2,534.88 2,538.03 2,534.88 2,538.03 0.0K
11:55 2,537.99 2,542.42 2,535.17 2,535.17 0.0K
12:00 2,533.21 2,533.21 2,513.03 2,519.74 0.0K
12:05 2,519.51 2,523.80 2,514.92 2,514.92 0.0K
12:10 2,514.42 2,521.67 2,514.42 2,518.67 0.0K
12:15 2,522.89 2,525.15 2,521.38 2,522.43 0.0K
12:20 2,522.43 2,524.07 2,520.85 2,523.18 0.0K
12:25 2,523.28 2,528.40 2,523.23 2,524.43 0.0K
12:30 2,523.90 2,523.90 2,516.49 2,516.49 0.0K
12:35 2,516.55 2,516.55 2,512.29 2,512.29 0.0K
12:40 2,511.29 2,514.32 2,509.57 2,511.13 0.0K
12:45 2,509.50 2,523.81 2,508.95 2,517.48 0.0K
12:50 2,517.49 2,519.71 2,516.89 2,517.55 0.0K
12:55 2,518.06 2,518.70 2,514.53 2,515.58 0.0K
13:00 2,515.59 2,516.86 2,511.49 2,515.69 0.0K
13:05 2,515.64 2,518.20 2,515.35 2,515.47 0.0K
13:10 2,515.46 2,522.95 2,513.92 2,522.59 0.0K
13:15 2,522.09 2,523.73 2,518.43 2,518.43 0.0K
13:20 2,517.93 2,519.16 2,513.63 2,513.63 0.0K
13:25 2,514.13 2,514.13 2,509.57 2,509.57 0.0K
13:30 2,509.58 2,516.08 2,509.55 2,516.08 0.0K
13:35 2,517.58 2,520.71 2,516.45 2,519.64 0.0K
13:40 2,519.54 2,524.73 2,519.44 2,524.63 0.0K
13:45 2,525.71 2,532.98 2,525.24 2,532.98 0.0K
13:50 2,532.48 2,538.45 2,531.93 2,535.45 0.0K
13:55 2,535.48 2,543.52 2,535.48 2,543.41 0.0K
14:00 2,543.62 2,546.68 2,539.02 2,542.44 0.0K
14:05 2,541.94 2,547.85 2,541.77 2,543.81 0.0K
14:10 2,543.68 2,544.50 2,540.77 2,544.50 0.0K
14:15 2,544.48 2,549.36 2,542.61 2,549.35 0.0K
14:20 2,548.49 2,549.03 2,544.82 2,546.13 0.0K
14:25 2,546.58 2,549.69 2,546.32 2,548.21 0.0K
14:30 2,546.71 2,555.44 2,546.63 2,550.39 0.0K
14:35 2,550.92 2,555.38 2,547.88 2,554.95 0.0K
14:40 2,555.12 2,558.59 2,552.65 2,552.97 0.0K
14:45 2,553.52 2,555.77 2,550.48 2,555.77 0.0K
14:50 2,556.27 2,563.66 2,556.27 2,562.41 0.0K
14:55 2,562.44 2,565.14 2,561.61 2,562.14 0.0K
15:00 2,560.88 2,571.81 2,560.88 2,569.78 0.0K
15:05 2,569.79 2,569.80 2,563.22 2,563.93 0.0K
15:10 2,563.43 2,565.05 2,562.42 2,563.01 0.0K
15:15 2,562.98 2,565.94 2,562.43 2,563.00 0.0K
15:20 2,563.78 2,565.43 2,561.01 2,561.61 0.0K
15:25 2,561.75 2,561.75 2,554.79 2,556.62 0.0K
15:30 2,556.12 2,562.77 2,555.43 2,560.70 0.0K
15:35 2,559.70 2,560.10 2,552.44 2,552.44 0.0K
15:40 2,551.94 2,551.94 2,546.05 2,546.05 0.0K
15:45 2,544.96 2,547.63 2,542.49 2,543.42 0.0K
15:50 2,542.92 2,542.92 2,535.18 2,537.27 0.0K
15:55 2,537.33 2,539.27 2,531.21 2,531.45 0.0K
16:00 2,531.50 2,538.58 2,531.42 2,538.58 0.0K
16:05 2,538.60 2,540.94 2,538.47 2,539.81 0.0K
16:10 2,539.31 2,541.67 2,538.85 2,540.53 0.0K
16:15 2,541.03 2,542.59 2,540.33 2,541.24 0.0K
16:20 2,541.33 2,542.51 2,540.07 2,541.82 0.0K
16:25 2,542.00 2,542.00 2,534.71 2,537.39 0.0K
16:35 2,541.79 2,541.79 2,541.79 2,541.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available