FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,578.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,849.03 2,855.85 2,849.03 2,853.83 0.0K
08:05 2,853.64 2,853.78 2,850.21 2,852.77 0.0K
08:10 2,852.84 2,856.14 2,852.84 2,854.50 0.0K
08:15 2,854.44 2,856.78 2,854.44 2,856.25 0.0K
08:20 2,857.26 2,860.26 2,857.26 2,858.99 0.0K
08:25 2,859.01 2,865.68 2,859.01 2,865.17 0.0K
08:30 2,865.81 2,868.84 2,864.52 2,868.81 0.0K
08:35 2,869.00 2,869.65 2,866.86 2,866.86 0.0K
08:40 2,866.89 2,868.48 2,866.76 2,867.39 0.0K
08:45 2,867.35 2,867.35 2,865.32 2,867.20 0.0K
08:50 2,866.69 2,868.49 2,866.69 2,868.49 0.0K
08:55 2,868.50 2,869.01 2,867.83 2,867.92 0.0K
09:00 2,867.89 2,869.30 2,867.68 2,867.68 0.0K
09:05 2,867.66 2,867.95 2,866.16 2,866.67 0.0K
09:10 2,866.67 2,869.04 2,866.63 2,869.00 0.0K
09:15 2,869.02 2,869.66 2,868.53 2,869.28 0.0K
09:20 2,869.47 2,870.24 2,867.74 2,867.79 0.0K
09:25 2,867.66 2,867.66 2,865.59 2,865.64 0.0K
09:30 2,865.65 2,866.67 2,864.06 2,864.06 0.0K
09:35 2,863.05 2,863.05 2,861.50 2,861.81 0.0K
09:40 2,861.83 2,862.98 2,861.83 2,862.93 0.0K
09:45 2,861.41 2,862.04 2,861.03 2,861.05 0.0K
09:50 2,861.15 2,861.31 2,860.30 2,860.30 0.0K
09:55 2,860.25 2,861.50 2,858.74 2,858.74 0.0K
10:00 2,859.24 2,860.49 2,859.24 2,859.64 0.0K
10:05 2,859.68 2,859.68 2,857.80 2,858.31 0.0K
10:10 2,858.78 2,858.92 2,856.03 2,856.08 0.0K
10:15 2,855.58 2,857.29 2,855.45 2,857.29 0.0K
10:20 2,857.80 2,859.17 2,857.80 2,858.66 0.0K
10:25 2,858.65 2,858.66 2,857.63 2,857.93 0.0K
10:30 2,857.92 2,859.23 2,857.73 2,859.21 0.0K
10:35 2,859.71 2,859.71 2,859.04 2,859.11 0.0K
10:40 2,859.09 2,859.09 2,856.93 2,856.93 0.0K
10:45 2,857.44 2,857.94 2,856.70 2,857.21 0.0K
10:50 2,857.18 2,858.50 2,857.18 2,857.95 0.0K
10:55 2,857.98 2,857.98 2,857.02 2,857.12 0.0K
11:00 2,856.61 2,857.33 2,856.54 2,857.26 0.0K
11:05 2,857.23 2,857.23 2,855.93 2,856.94 0.0K
11:10 2,856.99 2,857.65 2,856.99 2,857.05 0.0K
11:15 2,857.18 2,857.18 2,856.25 2,856.25 0.0K
11:20 2,856.28 2,857.56 2,856.28 2,857.56 0.0K
11:25 2,857.05 2,858.88 2,857.05 2,858.88 0.0K
11:30 2,858.94 2,859.19 2,858.66 2,859.18 0.0K
11:35 2,858.67 2,858.67 2,857.70 2,857.80 0.0K
11:40 2,857.81 2,858.34 2,857.76 2,858.25 0.0K
11:45 2,858.44 2,859.47 2,858.44 2,859.47 0.0K
11:50 2,859.52 2,859.52 2,859.07 2,859.07 0.0K
11:55 2,859.05 2,861.23 2,859.04 2,861.23 0.0K
12:00 2,862.44 2,865.40 2,862.27 2,863.75 0.0K
12:05 2,863.71 2,864.80 2,863.60 2,864.07 0.0K
12:10 2,863.57 2,865.54 2,863.49 2,865.41 0.0K
12:15 2,864.91 2,864.92 2,862.36 2,863.55 0.0K
12:20 2,864.56 2,864.56 2,863.55 2,863.92 0.0K
12:25 2,863.98 2,865.35 2,863.98 2,865.35 0.0K
12:30 2,865.49 2,866.77 2,865.49 2,866.21 0.0K
12:35 2,866.16 2,867.70 2,866.11 2,867.20 0.0K
12:40 2,867.21 2,868.66 2,866.89 2,868.66 0.0K
12:45 2,869.16 2,869.25 2,866.45 2,866.97 0.0K
12:50 2,866.98 2,868.57 2,866.86 2,868.50 0.0K
12:55 2,868.53 2,869.30 2,868.53 2,869.28 0.0K
13:00 2,868.77 2,868.96 2,868.40 2,868.45 0.0K
13:05 2,867.95 2,867.97 2,867.06 2,867.06 0.0K
13:10 2,866.96 2,867.26 2,866.94 2,867.24 0.0K
13:15 2,867.21 2,867.32 2,865.30 2,865.44 0.0K
13:20 2,864.93 2,864.93 2,863.72 2,864.21 0.0K
13:25 2,864.22 2,865.43 2,864.22 2,864.69 0.0K
13:30 2,864.18 2,865.22 2,864.18 2,864.18 0.0K
13:35 2,863.67 2,866.56 2,863.64 2,866.56 0.0K
13:40 2,866.05 2,866.45 2,864.87 2,866.45 0.0K
13:45 2,865.95 2,867.97 2,865.50 2,867.46 0.0K
13:50 2,867.44 2,868.53 2,867.44 2,868.37 0.0K
13:55 2,868.34 2,868.34 2,866.78 2,867.53 0.0K
14:00 2,867.44 2,867.44 2,863.96 2,863.96 0.0K
14:05 2,863.45 2,863.96 2,862.94 2,863.50 0.0K
14:10 2,863.63 2,864.40 2,863.37 2,863.37 0.0K
14:15 2,863.88 2,866.01 2,863.74 2,865.99 0.0K
14:20 2,865.95 2,865.95 2,861.62 2,861.62 0.0K
14:25 2,861.56 2,862.15 2,860.59 2,860.59 0.0K
14:30 2,860.46 2,860.64 2,854.50 2,855.92 0.0K
14:35 2,855.89 2,858.11 2,855.89 2,857.57 0.0K
14:40 2,857.07 2,858.39 2,856.93 2,857.26 0.0K
14:45 2,857.17 2,857.65 2,856.32 2,857.58 0.0K
14:50 2,857.72 2,860.14 2,857.72 2,859.66 0.0K
14:55 2,859.66 2,863.09 2,859.66 2,863.05 0.0K
15:00 2,862.53 2,862.53 2,858.67 2,858.97 0.0K
15:05 2,858.94 2,860.46 2,858.60 2,858.60 0.0K
15:10 2,858.66 2,861.48 2,858.66 2,861.42 0.0K
15:15 2,861.98 2,862.04 2,860.77 2,860.77 0.0K
15:20 2,860.72 2,861.49 2,859.79 2,860.71 0.0K
15:25 2,860.70 2,860.70 2,858.45 2,859.37 0.0K
15:30 2,858.86 2,858.89 2,854.49 2,854.49 0.0K
15:35 2,854.63 2,857.18 2,854.63 2,857.17 0.0K
15:40 2,857.16 2,857.16 2,854.60 2,854.80 0.0K
15:45 2,854.80 2,854.80 2,852.79 2,852.79 0.0K
15:50 2,852.84 2,852.90 2,850.57 2,850.59 0.0K
15:55 2,850.64 2,851.51 2,850.46 2,850.88 0.0K
16:00 2,850.81 2,850.81 2,847.35 2,847.35 0.0K
16:05 2,847.31 2,847.94 2,847.17 2,847.54 0.0K
16:10 2,847.56 2,847.57 2,845.57 2,846.06 0.0K
16:15 2,846.59 2,847.17 2,845.66 2,845.67 0.0K
16:20 2,845.81 2,846.35 2,845.09 2,846.31 0.0K
16:25 2,846.32 2,847.20 2,845.53 2,845.58 0.0K
16:35 2,844.81 2,844.81 2,844.81 2,844.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available