FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,616.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,830.59 2,837.90 2,830.59 2,835.62 0.0K
08:05 2,835.79 2,837.44 2,830.18 2,830.23 0.0K
08:10 2,830.18 2,832.19 2,828.54 2,831.74 0.0K
08:15 2,830.67 2,833.01 2,829.00 2,830.26 0.0K
08:20 2,830.34 2,834.46 2,830.34 2,832.58 0.0K
08:25 2,832.08 2,832.96 2,828.69 2,829.20 0.0K
08:30 2,829.46 2,830.15 2,825.26 2,825.76 0.0K
08:35 2,825.76 2,827.15 2,825.06 2,826.36 0.0K
08:40 2,825.80 2,826.65 2,823.99 2,824.21 0.0K
08:45 2,823.68 2,826.36 2,821.97 2,826.36 0.0K
08:50 2,826.87 2,828.86 2,826.87 2,828.86 0.0K
08:55 2,829.00 2,831.83 2,828.36 2,830.60 0.0K
09:00 2,830.15 2,831.47 2,829.29 2,831.34 0.0K
09:05 2,831.34 2,831.34 2,828.76 2,830.76 0.0K
09:10 2,830.62 2,832.76 2,830.62 2,832.76 0.0K
09:15 2,832.79 2,832.79 2,831.05 2,831.05 0.0K
09:20 2,831.07 2,831.11 2,829.80 2,829.80 0.0K
09:25 2,829.94 2,832.83 2,829.94 2,832.29 0.0K
09:30 2,831.79 2,833.46 2,831.02 2,833.46 0.0K
09:35 2,833.97 2,836.90 2,833.76 2,836.88 0.0K
09:40 2,836.38 2,839.49 2,836.38 2,839.49 0.0K
09:45 2,840.00 2,843.50 2,840.00 2,843.50 0.0K
09:50 2,843.32 2,843.75 2,842.75 2,843.75 0.0K
09:55 2,843.79 2,845.99 2,843.79 2,845.99 0.0K
10:00 2,846.05 2,846.08 2,839.47 2,839.89 0.0K
10:05 2,840.39 2,841.12 2,838.72 2,838.75 0.0K
10:10 2,838.88 2,839.69 2,837.52 2,837.65 0.0K
10:15 2,837.14 2,837.29 2,835.97 2,837.29 0.0K
10:20 2,837.31 2,838.08 2,837.06 2,838.07 0.0K
10:25 2,838.25 2,838.51 2,837.43 2,837.92 0.0K
10:30 2,837.95 2,840.59 2,837.95 2,840.59 0.0K
10:35 2,841.10 2,841.89 2,841.10 2,841.38 0.0K
10:40 2,841.33 2,841.92 2,841.04 2,841.04 0.0K
10:45 2,841.05 2,842.85 2,840.93 2,842.72 0.0K
10:50 2,843.22 2,845.03 2,842.04 2,842.47 0.0K
10:55 2,842.44 2,842.44 2,840.23 2,841.78 0.0K
11:00 2,841.75 2,841.75 2,838.11 2,838.11 0.0K
11:05 2,838.07 2,838.58 2,838.04 2,838.54 0.0K
11:10 2,838.55 2,838.55 2,836.82 2,837.32 0.0K
11:15 2,837.18 2,837.25 2,836.28 2,836.28 0.0K
11:20 2,836.32 2,836.82 2,835.64 2,836.65 0.0K
11:25 2,836.15 2,836.23 2,834.79 2,835.47 0.0K
11:30 2,835.42 2,835.58 2,834.81 2,835.58 0.0K
11:35 2,836.08 2,836.18 2,835.36 2,836.15 0.0K
11:40 2,836.09 2,836.09 2,834.52 2,834.56 0.0K
11:45 2,834.69 2,834.80 2,833.52 2,834.29 0.0K
11:50 2,834.16 2,834.28 2,833.25 2,834.12 0.0K
11:55 2,833.99 2,833.99 2,832.84 2,833.25 0.0K
12:00 2,833.69 2,834.86 2,833.53 2,834.11 0.0K
12:05 2,834.24 2,836.43 2,834.24 2,836.08 0.0K
12:10 2,836.12 2,836.63 2,835.50 2,836.03 0.0K
12:15 2,836.06 2,836.75 2,836.06 2,836.75 0.0K
12:20 2,837.08 2,838.06 2,837.08 2,838.06 0.0K
12:25 2,838.32 2,838.70 2,838.32 2,838.68 0.0K
12:30 2,838.17 2,838.23 2,836.03 2,836.10 0.0K
12:35 2,836.08 2,836.42 2,835.14 2,836.42 0.0K
12:40 2,836.47 2,836.51 2,834.36 2,834.36 0.0K
12:45 2,834.39 2,835.11 2,833.74 2,833.74 0.0K
12:50 2,833.68 2,835.52 2,833.68 2,835.47 0.0K
12:55 2,835.55 2,835.55 2,835.03 2,835.27 0.0K
13:00 2,835.45 2,835.45 2,834.21 2,834.88 0.0K
13:05 2,834.87 2,834.87 2,833.49 2,833.49 0.0K
13:10 2,833.47 2,836.80 2,833.35 2,836.29 0.0K
13:15 2,836.26 2,836.48 2,836.23 2,836.48 0.0K
13:20 2,836.62 2,839.74 2,836.58 2,839.74 0.0K
13:25 2,839.77 2,842.18 2,839.77 2,842.05 0.0K
13:30 2,842.05 2,842.44 2,839.84 2,840.95 0.0K
13:35 2,840.44 2,840.44 2,839.20 2,840.15 0.0K
13:40 2,839.14 2,840.54 2,839.14 2,840.54 0.0K
13:45 2,840.41 2,841.65 2,840.04 2,841.65 0.0K
13:50 2,841.74 2,843.50 2,841.74 2,842.77 0.0K
13:55 2,843.27 2,844.19 2,843.13 2,844.19 0.0K
14:00 2,844.19 2,844.80 2,843.68 2,844.47 0.0K
14:05 2,844.98 2,845.03 2,844.49 2,844.90 0.0K
14:10 2,844.87 2,845.89 2,844.77 2,845.47 0.0K
14:15 2,845.34 2,845.40 2,844.88 2,844.92 0.0K
14:20 2,844.78 2,845.24 2,844.69 2,845.16 0.0K
14:25 2,845.02 2,845.02 2,841.73 2,843.12 0.0K
14:30 2,843.62 2,845.31 2,842.82 2,844.63 0.0K
14:35 2,844.39 2,846.48 2,841.30 2,846.45 0.0K
14:40 2,846.61 2,847.42 2,846.51 2,846.72 0.0K
14:45 2,847.26 2,851.77 2,847.25 2,851.77 0.0K
14:50 2,852.24 2,853.34 2,850.72 2,851.94 0.0K
14:55 2,851.98 2,853.18 2,851.98 2,852.31 0.0K
15:00 2,853.77 2,854.20 2,852.21 2,852.85 0.0K
15:05 2,852.95 2,855.33 2,852.82 2,854.45 0.0K
15:10 2,854.31 2,855.66 2,854.14 2,854.14 0.0K
15:15 2,854.04 2,854.09 2,852.85 2,852.85 0.0K
15:20 2,852.83 2,856.74 2,852.82 2,856.24 0.0K
15:25 2,856.74 2,857.82 2,856.73 2,857.56 0.0K
15:30 2,857.60 2,859.68 2,857.50 2,859.42 0.0K
15:35 2,859.52 2,862.28 2,859.52 2,860.23 0.0K
15:40 2,860.17 2,860.24 2,858.33 2,859.20 0.0K
15:45 2,859.71 2,859.85 2,858.07 2,858.59 0.0K
15:50 2,859.09 2,860.32 2,858.81 2,860.32 0.0K
15:55 2,860.30 2,860.30 2,856.05 2,857.10 0.0K
16:00 2,857.10 2,859.28 2,857.10 2,858.48 0.0K
16:05 2,858.48 2,858.48 2,856.69 2,857.52 0.0K
16:10 2,857.88 2,857.88 2,856.90 2,857.48 0.0K
16:15 2,857.44 2,859.43 2,855.95 2,859.35 0.0K
16:20 2,859.38 2,861.86 2,859.38 2,861.21 0.0K
16:25 2,861.17 2,863.34 2,861.15 2,862.81 0.0K
16:35 2,862.65 2,862.65 2,862.65 2,862.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available