FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,616.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,852.09 2,856.01 2,844.94 2,847.81 0.0K
08:05 2,845.93 2,845.93 2,825.39 2,825.39 0.0K
08:10 2,825.37 2,825.37 2,815.13 2,818.64 0.0K
08:15 2,819.69 2,819.84 2,808.79 2,811.60 0.0K
08:20 2,811.54 2,814.40 2,810.68 2,811.19 0.0K
08:25 2,811.19 2,813.39 2,807.64 2,807.70 0.0K
08:30 2,806.24 2,806.69 2,801.70 2,801.70 0.0K
08:35 2,801.72 2,802.36 2,799.89 2,801.32 0.0K
08:40 2,800.81 2,800.81 2,797.14 2,797.14 0.0K
08:45 2,797.06 2,798.43 2,797.06 2,797.46 0.0K
08:50 2,797.31 2,801.05 2,797.31 2,800.30 0.0K
08:55 2,800.27 2,805.71 2,800.19 2,804.22 0.0K
09:00 2,803.59 2,803.59 2,794.33 2,794.33 0.0K
09:05 2,794.36 2,794.36 2,788.93 2,789.50 0.0K
09:10 2,789.55 2,790.35 2,779.76 2,781.54 0.0K
09:15 2,781.51 2,785.73 2,781.51 2,782.88 0.0K
09:20 2,784.07 2,791.19 2,783.93 2,788.64 0.0K
09:25 2,788.67 2,792.16 2,787.98 2,791.67 0.0K
09:30 2,791.70 2,792.14 2,789.59 2,789.60 0.0K
09:35 2,789.63 2,789.63 2,783.00 2,784.01 0.0K
09:40 2,784.04 2,788.58 2,784.04 2,786.28 0.0K
09:45 2,787.86 2,790.29 2,787.86 2,789.68 0.0K
09:50 2,789.74 2,791.54 2,786.78 2,788.60 0.0K
09:55 2,788.60 2,788.81 2,783.74 2,783.74 0.0K
10:00 2,783.75 2,786.21 2,778.68 2,778.81 0.0K
10:05 2,778.74 2,779.41 2,776.88 2,776.93 0.0K
10:10 2,776.77 2,782.78 2,776.10 2,781.67 0.0K
10:15 2,780.66 2,784.54 2,778.36 2,783.51 0.0K
10:20 2,783.77 2,784.79 2,778.43 2,780.94 0.0K
10:25 2,780.43 2,781.60 2,778.97 2,781.60 0.0K
10:30 2,781.45 2,781.76 2,779.05 2,781.38 0.0K
10:35 2,781.41 2,783.45 2,779.13 2,783.45 0.0K
10:40 2,783.56 2,784.01 2,782.37 2,782.37 0.0K
10:45 2,782.44 2,784.50 2,780.12 2,780.64 0.0K
10:50 2,779.62 2,781.12 2,779.44 2,780.38 0.0K
10:55 2,779.87 2,782.54 2,779.85 2,782.17 0.0K
11:00 2,782.03 2,784.32 2,782.03 2,784.30 0.0K
11:05 2,784.34 2,784.34 2,781.89 2,782.35 0.0K
11:10 2,782.21 2,782.21 2,779.65 2,780.70 0.0K
11:15 2,780.52 2,780.52 2,778.70 2,779.21 0.0K
11:20 2,779.24 2,780.00 2,779.24 2,779.27 0.0K
11:25 2,779.19 2,779.32 2,776.78 2,776.78 0.0K
11:30 2,776.27 2,777.80 2,773.57 2,773.57 0.0K
11:35 2,773.70 2,773.91 2,772.57 2,772.97 0.0K
11:40 2,773.02 2,774.13 2,772.09 2,773.45 0.0K
11:45 2,771.43 2,771.43 2,768.63 2,770.16 0.0K
11:50 2,770.17 2,774.13 2,770.17 2,773.34 0.0K
11:55 2,773.33 2,775.31 2,773.30 2,775.28 0.0K
12:00 2,775.38 2,776.65 2,773.98 2,774.01 0.0K
12:05 2,773.98 2,773.98 2,771.48 2,771.74 0.0K
12:10 2,771.75 2,771.77 2,767.84 2,767.91 0.0K
12:15 2,767.88 2,768.10 2,765.70 2,767.93 0.0K
12:20 2,767.96 2,768.20 2,766.84 2,767.38 0.0K
12:25 2,767.36 2,768.75 2,766.58 2,768.75 0.0K
12:30 2,769.19 2,772.85 2,769.19 2,772.34 0.0K
12:35 2,772.61 2,776.18 2,772.52 2,776.18 0.0K
12:40 2,777.71 2,777.80 2,776.60 2,777.01 0.0K
12:45 2,777.02 2,777.10 2,773.52 2,773.56 0.0K
12:50 2,773.58 2,773.58 2,770.53 2,770.83 0.0K
12:55 2,770.85 2,774.59 2,769.54 2,774.54 0.0K
13:00 2,774.80 2,774.80 2,770.46 2,772.28 0.0K
13:05 2,773.55 2,774.15 2,771.32 2,774.02 0.0K
13:10 2,774.01 2,774.04 2,771.95 2,772.36 0.0K
13:15 2,772.17 2,772.17 2,766.80 2,768.09 0.0K
13:20 2,768.90 2,769.13 2,766.16 2,766.84 0.0K
13:25 2,766.73 2,767.23 2,764.50 2,766.95 0.0K
13:30 2,767.68 2,769.18 2,762.81 2,762.81 0.0K
13:35 2,763.32 2,764.47 2,761.72 2,762.78 0.0K
13:40 2,761.63 2,766.80 2,759.30 2,764.90 0.0K
13:45 2,764.99 2,766.66 2,764.19 2,764.95 0.0K
13:50 2,764.96 2,766.48 2,764.78 2,766.43 0.0K
13:55 2,766.45 2,768.91 2,766.42 2,768.36 0.0K
14:00 2,768.60 2,772.08 2,768.60 2,771.45 0.0K
14:05 2,771.41 2,776.73 2,771.41 2,776.17 0.0K
14:10 2,776.13 2,780.21 2,775.93 2,779.45 0.0K
14:15 2,779.00 2,779.83 2,777.20 2,779.40 0.0K
14:20 2,779.27 2,780.21 2,776.61 2,776.69 0.0K
14:25 2,776.19 2,776.56 2,772.92 2,776.56 0.0K
14:30 2,776.72 2,784.49 2,775.56 2,781.15 0.0K
14:35 2,781.09 2,781.09 2,775.68 2,775.92 0.0K
14:40 2,775.95 2,779.68 2,775.53 2,778.16 0.0K
14:45 2,778.19 2,780.93 2,777.81 2,780.00 0.0K
14:50 2,779.50 2,779.50 2,775.84 2,776.00 0.0K
14:55 2,776.13 2,776.13 2,772.61 2,775.24 0.0K
15:00 2,776.23 2,779.71 2,775.33 2,778.40 0.0K
15:05 2,778.47 2,782.49 2,776.99 2,780.94 0.0K
15:10 2,780.81 2,783.92 2,780.61 2,783.88 0.0K
15:15 2,784.01 2,789.26 2,784.01 2,789.15 0.0K
15:20 2,789.42 2,790.15 2,789.20 2,790.15 0.0K
15:25 2,790.26 2,790.76 2,787.50 2,787.50 0.0K
15:30 2,787.37 2,788.61 2,783.68 2,783.68 0.0K
15:35 2,783.58 2,786.01 2,782.57 2,783.47 0.0K
15:40 2,783.53 2,783.71 2,779.97 2,779.97 0.0K
15:45 2,779.78 2,783.26 2,779.78 2,782.19 0.0K
15:50 2,782.15 2,784.47 2,782.15 2,782.69 0.0K
15:55 2,783.70 2,783.70 2,780.19 2,780.23 0.0K
16:00 2,779.59 2,780.92 2,776.68 2,776.68 0.0K
16:05 2,777.22 2,777.94 2,775.36 2,775.95 0.0K
16:10 2,775.97 2,778.74 2,775.97 2,778.68 0.0K
16:15 2,778.54 2,780.91 2,778.54 2,778.88 0.0K
16:20 2,778.81 2,781.68 2,778.33 2,781.68 0.0K
16:25 2,781.70 2,785.58 2,781.64 2,785.06 0.0K
16:35 2,787.12 2,787.12 2,787.12 2,787.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available