FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,586.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,574.96 2,577.33 2,572.76 2,576.84 0.0K
08:05 2,576.26 2,580.43 2,576.26 2,577.86 0.0K
08:10 2,577.83 2,581.53 2,577.83 2,579.77 0.0K
08:15 2,579.81 2,581.88 2,579.78 2,580.52 0.0K
08:20 2,580.45 2,581.47 2,578.09 2,578.09 0.0K
08:25 2,578.24 2,579.26 2,578.18 2,579.24 0.0K
08:30 2,579.19 2,581.06 2,579.04 2,581.06 0.0K
08:35 2,581.56 2,582.52 2,581.45 2,581.49 0.0K
08:40 2,582.00 2,582.00 2,579.83 2,580.57 0.0K
08:45 2,580.57 2,581.40 2,580.57 2,581.40 0.0K
08:50 2,581.55 2,582.25 2,581.52 2,581.52 0.0K
08:55 2,581.45 2,582.66 2,581.30 2,581.40 0.0K
09:00 2,581.45 2,583.26 2,581.45 2,583.26 0.0K
09:05 2,583.32 2,583.73 2,582.17 2,582.17 0.0K
09:10 2,582.10 2,582.12 2,579.87 2,579.87 0.0K
09:15 2,579.99 2,579.99 2,578.18 2,578.19 0.0K
09:20 2,578.18 2,579.12 2,577.95 2,578.80 0.0K
09:25 2,578.79 2,579.81 2,578.29 2,578.29 0.0K
09:30 2,578.28 2,578.28 2,576.41 2,577.92 0.0K
09:35 2,577.41 2,580.69 2,577.41 2,580.69 0.0K
09:40 2,579.67 2,580.40 2,578.50 2,580.40 0.0K
09:45 2,579.85 2,580.45 2,579.27 2,579.27 0.0K
09:50 2,579.33 2,579.69 2,579.33 2,579.69 0.0K
09:55 2,579.71 2,579.71 2,578.76 2,578.78 0.0K
10:00 2,578.76 2,579.28 2,578.03 2,578.03 0.0K
10:05 2,579.05 2,579.31 2,578.71 2,578.74 0.0K
10:10 2,578.76 2,579.28 2,577.92 2,577.92 0.0K
10:15 2,577.92 2,577.98 2,577.47 2,577.47 0.0K
10:20 2,577.42 2,577.78 2,576.86 2,577.74 0.0K
10:25 2,577.76 2,577.76 2,576.10 2,576.10 0.0K
10:30 2,576.61 2,577.38 2,576.61 2,577.07 0.0K
10:35 2,576.97 2,577.04 2,575.29 2,575.30 0.0K
10:40 2,575.29 2,575.29 2,573.11 2,573.11 0.0K
10:45 2,573.05 2,573.98 2,573.05 2,573.59 0.0K
10:50 2,573.57 2,574.12 2,573.52 2,574.06 0.0K
10:55 2,574.08 2,575.91 2,574.06 2,575.90 0.0K
11:00 2,576.17 2,576.70 2,575.72 2,575.76 0.0K
11:05 2,575.80 2,578.21 2,575.80 2,577.69 0.0K
11:10 2,577.70 2,578.23 2,577.16 2,577.28 0.0K
11:15 2,576.77 2,576.77 2,576.58 2,576.64 0.0K
11:20 2,576.64 2,577.69 2,576.01 2,577.04 0.0K
11:25 2,576.53 2,577.60 2,575.76 2,575.83 0.0K
11:30 2,575.77 2,576.83 2,575.71 2,576.82 0.0K
11:35 2,577.33 2,578.20 2,577.31 2,578.13 0.0K
11:40 2,578.17 2,578.36 2,578.11 2,578.36 0.0K
11:45 2,578.35 2,578.87 2,578.31 2,578.31 0.0K
11:50 2,577.94 2,578.16 2,577.55 2,577.55 0.0K
11:55 2,577.58 2,577.91 2,576.83 2,576.83 0.0K
12:00 2,576.83 2,577.40 2,576.62 2,576.85 0.0K
12:05 2,576.92 2,578.10 2,576.65 2,578.08 0.0K
12:10 2,578.08 2,579.73 2,578.08 2,579.73 0.0K
12:15 2,579.68 2,580.55 2,579.47 2,579.49 0.0K
12:20 2,579.44 2,579.99 2,578.85 2,579.18 0.0K
12:25 2,579.16 2,579.58 2,578.97 2,578.97 0.0K
12:30 2,579.00 2,579.76 2,578.28 2,578.30 0.0K
12:35 2,578.27 2,579.09 2,578.09 2,579.09 0.0K
12:40 2,579.22 2,580.00 2,579.21 2,580.00 0.0K
12:45 2,580.06 2,580.10 2,577.33 2,577.33 0.0K
12:50 2,577.33 2,578.24 2,577.33 2,578.23 0.0K
12:55 2,578.23 2,578.41 2,577.84 2,577.84 0.0K
13:00 2,577.82 2,578.83 2,577.64 2,577.75 0.0K
13:05 2,578.77 2,579.32 2,578.43 2,579.32 0.0K
13:10 2,579.34 2,580.97 2,579.34 2,580.97 0.0K
13:15 2,580.98 2,582.23 2,580.98 2,582.23 0.0K
13:20 2,582.25 2,584.74 2,582.25 2,583.62 0.0K
13:25 2,584.13 2,584.75 2,584.13 2,584.70 0.0K
13:30 2,584.74 2,586.01 2,584.74 2,585.50 0.0K
13:35 2,585.57 2,586.63 2,585.56 2,586.12 0.0K
13:40 2,585.61 2,586.08 2,585.44 2,586.07 0.0K
13:45 2,585.56 2,585.56 2,583.98 2,583.98 0.0K
13:50 2,583.96 2,583.98 2,582.39 2,582.39 0.0K
13:55 2,582.39 2,582.95 2,581.56 2,581.56 0.0K
14:00 2,581.53 2,582.05 2,580.45 2,581.47 0.0K
14:05 2,581.45 2,582.51 2,581.36 2,582.51 0.0K
14:10 2,582.64 2,583.61 2,582.53 2,583.61 0.0K
14:15 2,583.64 2,585.69 2,583.64 2,585.48 0.0K
14:20 2,585.46 2,585.46 2,582.04 2,582.10 0.0K
14:25 2,581.61 2,582.12 2,581.47 2,581.48 0.0K
14:30 2,581.35 2,581.35 2,577.63 2,578.51 0.0K
14:35 2,578.45 2,579.36 2,577.43 2,579.34 0.0K
14:40 2,579.36 2,581.45 2,579.36 2,580.20 0.0K
14:45 2,579.69 2,582.42 2,579.56 2,582.40 0.0K
14:50 2,582.36 2,582.98 2,581.11 2,581.75 0.0K
14:55 2,581.76 2,582.45 2,581.25 2,581.86 0.0K
15:00 2,581.71 2,583.24 2,581.04 2,582.73 0.0K
15:05 2,582.75 2,583.36 2,580.43 2,580.43 0.0K
15:10 2,580.40 2,580.70 2,578.95 2,579.32 0.0K
15:15 2,579.31 2,580.09 2,579.25 2,579.92 0.0K
15:20 2,579.99 2,580.07 2,577.32 2,577.32 0.0K
15:25 2,576.81 2,577.98 2,576.25 2,577.97 0.0K
15:30 2,578.48 2,579.68 2,577.41 2,578.32 0.0K
15:35 2,578.30 2,578.96 2,577.80 2,578.45 0.0K
15:40 2,578.41 2,579.99 2,578.41 2,578.93 0.0K
15:45 2,578.94 2,581.56 2,578.94 2,581.07 0.0K
15:50 2,581.59 2,581.90 2,580.56 2,580.56 0.0K
15:55 2,581.09 2,581.12 2,580.29 2,580.95 0.0K
16:00 2,580.92 2,584.01 2,580.72 2,582.86 0.0K
16:05 2,582.38 2,583.16 2,582.27 2,583.08 0.0K
16:10 2,583.60 2,585.36 2,582.21 2,582.55 0.0K
16:15 2,582.53 2,583.75 2,582.00 2,583.49 0.0K
16:20 2,583.47 2,584.96 2,583.01 2,584.90 0.0K
16:25 2,584.94 2,585.93 2,584.55 2,584.55 0.0K
16:35 2,580.14 2,580.14 2,580.14 2,580.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available