FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,586.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,545.73 2,551.66 2,544.86 2,548.25 0.0K
08:05 2,546.76 2,549.49 2,543.18 2,543.69 0.0K
08:10 2,543.69 2,547.21 2,542.81 2,547.21 0.0K
08:15 2,547.20 2,551.28 2,547.19 2,550.78 0.0K
08:20 2,551.16 2,552.69 2,550.68 2,552.69 0.0K
08:25 2,552.77 2,557.01 2,552.75 2,556.94 0.0K
08:30 2,556.80 2,557.32 2,555.11 2,555.84 0.0K
08:35 2,556.35 2,557.57 2,555.86 2,557.42 0.0K
08:40 2,557.34 2,557.34 2,555.34 2,555.99 0.0K
08:45 2,556.13 2,558.05 2,555.72 2,558.05 0.0K
08:50 2,558.20 2,558.74 2,558.20 2,558.74 0.0K
08:55 2,558.83 2,562.02 2,558.83 2,562.02 0.0K
09:00 2,562.05 2,562.05 2,559.40 2,560.81 0.0K
09:05 2,560.82 2,561.06 2,560.04 2,560.93 0.0K
09:10 2,560.94 2,562.34 2,560.89 2,562.07 0.0K
09:15 2,562.12 2,563.46 2,561.45 2,563.31 0.0K
09:20 2,562.80 2,562.86 2,561.62 2,562.13 0.0K
09:25 2,562.09 2,562.20 2,561.56 2,561.75 0.0K
09:30 2,561.65 2,561.83 2,559.75 2,560.21 0.0K
09:35 2,559.20 2,561.38 2,559.16 2,559.73 0.0K
09:40 2,559.73 2,559.73 2,557.43 2,557.43 0.0K
09:45 2,557.48 2,559.22 2,557.48 2,558.61 0.0K
09:50 2,559.63 2,559.68 2,557.94 2,558.51 0.0K
09:55 2,558.52 2,559.59 2,557.02 2,559.54 0.0K
10:00 2,558.34 2,558.35 2,556.95 2,557.91 0.0K
10:05 2,557.81 2,558.39 2,557.10 2,558.31 0.0K
10:10 2,557.80 2,557.94 2,555.76 2,557.23 0.0K
10:15 2,558.24 2,558.88 2,558.12 2,558.78 0.0K
10:20 2,559.29 2,559.68 2,558.89 2,559.00 0.0K
10:25 2,559.03 2,559.89 2,558.12 2,558.65 0.0K
10:30 2,558.63 2,561.42 2,558.63 2,559.64 0.0K
10:35 2,559.62 2,560.56 2,559.02 2,560.05 0.0K
10:40 2,560.04 2,563.00 2,560.00 2,561.76 0.0K
10:45 2,561.92 2,561.92 2,558.54 2,559.76 0.0K
10:50 2,559.74 2,559.74 2,559.18 2,559.35 0.0K
10:55 2,559.34 2,559.34 2,556.19 2,556.81 0.0K
11:00 2,557.32 2,559.00 2,557.32 2,559.00 0.0K
11:05 2,559.00 2,560.21 2,559.00 2,559.82 0.0K
11:10 2,559.31 2,559.51 2,558.90 2,559.51 0.0K
11:15 2,559.50 2,559.59 2,559.00 2,559.57 0.0K
11:20 2,559.06 2,560.41 2,558.94 2,559.90 0.0K
11:25 2,560.34 2,560.34 2,558.35 2,558.35 0.0K
11:30 2,558.30 2,558.30 2,556.26 2,556.26 0.0K
11:35 2,556.29 2,556.80 2,554.64 2,554.64 0.0K
11:40 2,555.15 2,555.22 2,553.23 2,554.51 0.0K
11:45 2,554.65 2,556.19 2,554.65 2,555.90 0.0K
11:50 2,555.92 2,557.44 2,555.92 2,556.34 0.0K
11:55 2,556.28 2,556.32 2,555.20 2,555.47 0.0K
12:00 2,555.57 2,555.57 2,554.41 2,554.41 0.0K
12:05 2,554.40 2,554.80 2,553.69 2,554.72 0.0K
12:10 2,554.75 2,555.64 2,554.75 2,555.12 0.0K
12:15 2,555.63 2,555.70 2,555.14 2,555.27 0.0K
12:20 2,555.32 2,555.35 2,555.04 2,555.04 0.0K
12:25 2,554.91 2,556.00 2,553.86 2,555.99 0.0K
12:30 2,555.85 2,555.87 2,555.36 2,555.42 0.0K
12:35 2,554.91 2,555.00 2,553.81 2,554.88 0.0K
12:40 2,554.83 2,554.83 2,553.96 2,553.96 0.0K
12:45 2,553.91 2,553.97 2,553.41 2,553.87 0.0K
12:50 2,554.38 2,555.10 2,553.87 2,555.02 0.0K
12:55 2,554.99 2,556.89 2,554.82 2,556.89 0.0K
13:00 2,556.86 2,557.15 2,555.89 2,557.15 0.0K
13:05 2,556.64 2,556.64 2,555.47 2,556.04 0.0K
13:10 2,556.00 2,556.04 2,553.58 2,553.99 0.0K
13:15 2,554.01 2,554.57 2,553.07 2,554.04 0.0K
13:20 2,554.55 2,554.56 2,553.54 2,553.54 0.0K
13:25 2,553.52 2,553.52 2,550.27 2,551.29 0.0K
13:30 2,551.28 2,552.92 2,550.26 2,552.92 0.0K
13:35 2,552.90 2,553.86 2,552.55 2,553.42 0.0K
13:40 2,553.93 2,555.34 2,553.30 2,555.34 0.0K
13:45 2,555.07 2,555.07 2,552.81 2,552.81 0.0K
13:50 2,552.84 2,552.87 2,551.60 2,551.60 0.0K
13:55 2,551.59 2,553.38 2,551.52 2,553.24 0.0K
14:00 2,553.23 2,553.23 2,551.39 2,551.52 0.0K
14:05 2,551.47 2,551.47 2,549.42 2,550.39 0.0K
14:10 2,550.34 2,550.66 2,548.85 2,550.66 0.0K
14:15 2,550.66 2,551.07 2,549.98 2,550.45 0.0K
14:20 2,549.94 2,550.13 2,547.26 2,547.26 0.0K
14:25 2,547.39 2,547.82 2,545.18 2,545.18 0.0K
14:30 2,545.15 2,545.85 2,539.76 2,545.85 0.0K
14:35 2,545.87 2,547.93 2,544.81 2,545.86 0.0K
14:40 2,546.10 2,546.83 2,544.74 2,544.74 0.0K
14:45 2,544.69 2,546.55 2,543.48 2,543.48 0.0K
14:50 2,543.35 2,546.92 2,542.83 2,546.92 0.0K
14:55 2,547.43 2,548.46 2,546.87 2,548.46 0.0K
15:00 2,547.95 2,547.98 2,545.26 2,547.28 0.0K
15:05 2,547.35 2,549.97 2,547.27 2,547.27 0.0K
15:10 2,547.19 2,549.79 2,547.19 2,549.76 0.0K
15:15 2,549.73 2,550.08 2,548.78 2,549.59 0.0K
15:20 2,550.09 2,552.21 2,550.09 2,551.51 0.0K
15:25 2,551.52 2,552.17 2,551.52 2,551.79 0.0K
15:30 2,551.55 2,554.56 2,551.00 2,554.15 0.0K
15:35 2,554.13 2,556.03 2,554.09 2,555.52 0.0K
15:40 2,555.54 2,555.58 2,554.80 2,555.39 0.0K
15:45 2,555.52 2,555.67 2,553.19 2,553.72 0.0K
15:50 2,552.84 2,552.85 2,551.13 2,552.06 0.0K
15:55 2,551.04 2,551.08 2,549.34 2,550.28 0.0K
16:00 2,550.27 2,550.41 2,548.09 2,548.92 0.0K
16:05 2,548.92 2,550.67 2,548.29 2,548.29 0.0K
16:10 2,548.80 2,548.86 2,546.40 2,547.01 0.0K
16:15 2,547.50 2,548.15 2,544.62 2,546.79 0.0K
16:20 2,547.88 2,549.29 2,547.69 2,549.17 0.0K
16:25 2,549.12 2,549.52 2,547.39 2,547.39 0.0K
16:35 2,551.26 2,551.26 2,551.26 2,551.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available