FTSE 350 Telecom

FTUB1510
🏛️ uk →
254.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 198.10 198.89 197.98 198.83 0.0K
08:05 198.70 199.12 198.70 199.06 0.0K
08:10 199.06 199.16 198.99 199.10 0.0K
08:15 199.17 199.17 198.92 198.92 0.0K
08:20 199.08 199.12 198.95 198.95 0.0K
08:25 198.96 199.25 198.96 199.25 0.0K
08:30 199.23 199.23 198.97 199.11 0.0K
08:35 199.14 199.33 199.14 199.23 0.0K
08:40 199.15 199.26 199.10 199.10 0.0K
08:45 199.20 199.21 199.03 199.03 0.0K
08:50 199.00 199.00 198.73 198.81 0.0K
08:55 198.75 198.75 198.52 198.52 0.0K
09:00 198.48 198.69 198.47 198.69 0.0K
09:05 198.68 198.76 198.65 198.65 0.0K
09:10 198.55 198.55 198.46 198.52 0.0K
09:15 198.55 198.58 198.41 198.41 0.0K
09:20 198.44 198.44 198.32 198.32 0.0K
09:25 198.28 198.47 198.24 198.45 0.0K
09:30 198.48 198.50 198.45 198.45 0.0K
09:35 198.49 198.53 198.46 198.46 0.0K
09:40 198.49 198.49 198.39 198.45 0.0K
09:45 198.42 198.48 198.40 198.41 0.0K
09:50 198.38 198.41 198.32 198.32 0.0K
09:55 198.24 198.29 198.21 198.25 0.0K
10:00 198.22 198.22 198.10 198.10 0.0K
10:05 198.10 198.10 198.05 198.08 0.0K
10:10 198.10 198.12 198.09 198.12 0.0K
10:15 198.13 198.14 198.06 198.08 0.0K
10:20 198.08 198.08 197.98 198.04 0.0K
10:25 198.01 198.10 197.94 197.97 0.0K
10:30 197.95 197.95 197.89 197.89 0.0K
10:35 197.88 197.88 197.69 197.72 0.0K
10:40 197.72 197.81 197.67 197.67 0.0K
10:45 197.72 197.78 197.72 197.74 0.0K
10:50 197.77 197.81 197.70 197.79 0.0K
10:55 197.81 197.84 197.79 197.79 0.0K
11:00 197.89 197.99 197.87 197.87 0.0K
11:05 197.85 197.85 197.79 197.85 0.0K
11:10 197.82 197.85 197.82 197.82 0.0K
11:15 197.78 197.78 197.70 197.70 0.0K
11:20 197.72 197.72 197.61 197.65 0.0K
11:25 197.61 197.71 197.61 197.71 0.0K
11:30 197.70 197.73 197.67 197.67 0.0K
11:35 197.69 197.70 197.62 197.62 0.0K
11:40 197.58 197.58 197.41 197.46 0.0K
11:45 197.43 197.43 197.34 197.39 0.0K
11:50 197.40 197.56 197.34 197.54 0.0K
11:55 197.51 197.55 197.49 197.52 0.0K
12:00 197.48 197.58 197.44 197.44 0.0K
12:05 197.51 197.51 197.40 197.43 0.0K
12:10 197.46 197.56 197.46 197.56 0.0K
12:15 197.59 197.59 197.55 197.59 0.0K
12:20 197.56 197.57 197.54 197.54 0.0K
12:25 197.56 197.56 197.41 197.41 0.0K
12:30 197.38 197.50 197.35 197.48 0.0K
12:35 197.53 197.64 197.46 197.46 0.0K
12:40 197.48 197.60 197.48 197.54 0.0K
12:45 197.51 197.67 197.47 197.65 0.0K
12:50 197.69 197.77 197.66 197.76 0.0K
12:55 197.76 197.81 197.76 197.79 0.0K
13:00 197.81 197.81 197.77 197.77 0.0K
13:05 197.78 197.88 197.74 197.79 0.0K
13:10 197.75 197.79 197.66 197.66 0.0K
13:15 197.65 197.65 197.53 197.59 0.0K
13:20 197.56 197.56 197.53 197.54 0.0K
13:25 197.54 197.64 197.54 197.64 0.0K
13:30 197.71 197.88 197.71 197.88 0.0K
13:35 197.91 198.10 197.91 198.08 0.0K
13:40 198.10 198.10 198.03 198.03 0.0K
13:45 197.98 197.98 197.87 197.87 0.0K
13:50 197.85 197.85 197.65 197.68 0.0K
13:55 197.61 197.61 197.34 197.34 0.0K
14:00 197.30 197.37 197.14 197.19 0.0K
14:05 197.18 197.21 197.11 197.13 0.0K
14:10 197.11 197.11 196.91 196.91 0.0K
14:15 196.88 196.95 196.80 196.80 0.0K
14:20 196.76 196.89 196.76 196.85 0.0K
14:25 196.82 197.06 196.82 196.97 0.0K
14:30 196.97 197.46 196.96 197.34 0.0K
14:35 197.34 197.35 197.17 197.31 0.0K
14:40 197.28 197.32 197.16 197.18 0.0K
14:45 197.20 197.20 197.05 197.12 0.0K
14:50 197.15 197.44 197.15 197.44 0.0K
14:55 197.40 197.69 197.40 197.60 0.0K
15:00 197.63 197.80 197.54 197.69 0.0K
15:05 197.73 197.73 197.61 197.73 0.0K
15:10 197.72 197.85 197.68 197.74 0.0K
15:15 197.71 197.96 197.71 197.88 0.0K
15:20 197.85 197.85 197.58 197.58 0.0K
15:25 197.60 197.68 197.52 197.52 0.0K
15:30 197.49 197.50 197.38 197.40 0.0K
15:35 197.40 197.47 197.38 197.46 0.0K
15:40 197.48 197.64 197.44 197.58 0.0K
15:45 197.55 197.56 197.28 197.28 0.0K
15:50 197.31 197.36 197.27 197.36 0.0K
15:55 197.33 197.39 197.22 197.25 0.0K
16:00 197.26 197.37 197.16 197.33 0.0K
16:05 197.37 197.69 197.36 197.69 0.0K
16:10 197.66 197.76 197.55 197.76 0.0K
16:15 197.74 197.79 197.69 197.71 0.0K
16:20 197.77 197.81 197.71 197.75 0.0K
16:25 197.75 198.11 197.66 198.10 0.0K
16:35 197.75 197.75 197.75 197.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available