FTSE 350 Telecom

FTUB1510
🏛️ uk →
260.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 248.84 248.84 247.81 247.87 0.0K
08:05 247.90 248.72 247.90 248.69 0.0K
08:10 248.75 248.91 248.75 248.86 0.0K
08:15 248.83 248.83 248.60 248.65 0.0K
08:20 248.58 248.75 248.57 248.75 0.0K
08:25 248.72 248.74 248.68 248.73 0.0K
08:30 248.73 248.87 248.51 248.51 0.0K
08:35 248.50 248.50 248.42 248.50 0.0K
08:40 248.50 248.50 248.28 248.38 0.0K
08:45 248.31 248.61 248.29 248.38 0.0K
08:50 248.35 248.35 248.11 248.11 0.0K
08:55 248.11 248.27 248.11 248.20 0.0K
09:00 248.17 248.18 247.93 247.93 0.0K
09:05 247.96 248.23 247.96 248.21 0.0K
09:10 248.21 248.25 248.21 248.25 0.0K
09:15 248.30 248.39 248.30 248.38 0.0K
09:20 248.44 248.58 248.38 248.58 0.0K
09:25 248.59 248.70 248.59 248.70 0.0K
09:30 248.70 248.85 248.70 248.85 0.0K
09:35 248.93 249.00 248.83 248.98 0.0K
09:40 249.01 249.38 249.01 249.38 0.0K
09:45 249.33 249.35 249.32 249.32 0.0K
09:50 249.32 249.51 249.31 249.51 0.0K
09:55 249.46 249.46 249.40 249.41 0.0K
10:00 249.40 249.40 249.33 249.38 0.0K
10:05 249.38 249.46 249.38 249.43 0.0K
10:10 249.41 249.44 249.31 249.44 0.0K
10:15 249.41 249.52 249.38 249.38 0.0K
10:20 249.47 249.58 249.47 249.51 0.0K
10:25 249.49 249.67 249.45 249.67 0.0K
10:30 249.69 249.69 249.60 249.60 0.0K
10:35 249.59 249.64 249.56 249.64 0.0K
10:40 249.71 249.77 249.70 249.70 0.0K
10:45 249.70 249.84 249.70 249.83 0.0K
10:50 249.83 249.99 249.81 249.95 0.0K
10:55 249.93 250.10 249.89 250.10 0.0K
11:00 250.13 250.24 250.13 250.18 0.0K
11:05 250.16 250.19 250.10 250.10 0.0K
11:10 250.07 250.07 250.05 250.06 0.0K
11:15 250.16 250.20 250.16 250.20 0.0K
11:20 250.22 250.23 250.19 250.19 0.0K
11:25 250.19 250.56 250.19 250.53 0.0K
11:30 250.57 250.63 250.57 250.63 0.0K
11:35 250.64 250.64 250.58 250.59 0.0K
11:40 250.56 250.66 250.56 250.60 0.0K
11:45 250.57 250.66 250.57 250.66 0.0K
11:50 250.69 250.88 250.69 250.88 0.0K
11:55 250.94 250.99 250.92 250.97 0.0K
12:00 251.02 251.02 250.86 250.98 0.0K
12:05 251.01 251.01 250.75 250.78 0.0K
12:10 250.78 250.81 250.70 250.70 0.0K
12:15 250.62 250.69 250.52 250.69 0.0K
12:20 250.69 250.81 250.67 250.76 0.0K
12:25 250.79 250.96 250.79 250.93 0.0K
12:30 250.97 251.00 250.97 250.99 0.0K
12:35 251.02 251.14 251.02 251.11 0.0K
12:40 251.09 251.20 251.08 251.08 0.0K
12:45 251.07 251.15 251.07 251.15 0.0K
12:50 251.12 251.15 250.90 250.90 0.0K
12:55 250.94 251.02 250.94 251.02 0.0K
13:00 250.99 251.19 250.99 251.19 0.0K
13:05 251.21 251.27 251.04 251.04 0.0K
13:10 251.01 251.01 250.89 250.93 0.0K
13:15 250.86 250.92 250.80 250.89 0.0K
13:20 250.91 250.94 250.87 250.93 0.0K
13:25 250.98 250.98 250.96 250.96 0.0K
13:30 251.02 251.07 251.02 251.03 0.0K
13:35 251.06 251.06 250.98 250.98 0.0K
13:40 251.09 251.11 251.02 251.08 0.0K
13:45 251.22 251.25 251.22 251.25 0.0K
13:50 251.22 251.22 251.19 251.22 0.0K
13:55 251.21 251.22 251.17 251.17 0.0K
14:00 251.20 251.20 251.13 251.20 0.0K
14:05 251.28 251.31 251.15 251.18 0.0K
14:10 251.15 251.15 251.07 251.07 0.0K
14:15 251.04 251.04 250.99 250.99 0.0K
14:20 250.96 250.99 250.90 250.92 0.0K
14:25 250.88 250.92 250.77 250.79 0.0K
14:30 250.76 250.98 250.57 250.94 0.0K
14:35 250.94 251.30 250.94 251.27 0.0K
14:40 251.27 251.44 251.25 251.25 0.0K
14:45 251.28 251.40 251.25 251.38 0.0K
14:50 251.41 251.46 251.28 251.34 0.0K
14:55 251.28 251.51 251.25 251.46 0.0K
15:00 251.43 251.57 251.41 251.57 0.0K
15:05 251.60 251.60 251.41 251.41 0.0K
15:10 251.36 251.66 251.36 251.42 0.0K
15:15 251.38 251.44 251.35 251.44 0.0K
15:20 251.46 251.61 251.43 251.50 0.0K
15:25 251.47 251.47 251.30 251.42 0.0K
15:30 251.44 251.59 251.42 251.49 0.0K
15:35 251.49 251.49 251.33 251.39 0.0K
15:40 251.45 251.54 251.42 251.44 0.0K
15:45 251.51 251.53 251.32 251.32 0.0K
15:50 251.26 251.44 251.26 251.42 0.0K
15:55 251.45 251.48 251.42 251.42 0.0K
16:00 251.42 251.42 251.25 251.42 0.0K
16:05 251.45 251.48 251.32 251.36 0.0K
16:10 251.42 251.52 251.38 251.49 0.0K
16:15 251.46 251.52 251.44 251.52 0.0K
16:20 251.50 251.50 251.19 251.22 0.0K
16:25 251.24 251.44 251.24 251.38 0.0K
16:35 251.39 251.39 251.39 251.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available