FTSE 350 Telecom

FTUB1510
🏛️ uk →
259.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 267.37 267.41 265.84 266.14 0.0K
08:05 266.11 266.11 265.51 265.59 0.0K
08:10 265.57 265.68 264.97 264.97 0.0K
08:15 265.00 265.53 265.00 265.51 0.0K
08:20 265.53 265.97 265.45 265.85 0.0K
08:25 265.78 265.93 265.74 265.93 0.0K
08:30 265.96 266.15 265.80 265.80 0.0K
08:35 265.71 266.08 265.71 266.08 0.0K
08:40 266.08 266.33 266.08 266.33 0.0K
08:45 266.36 266.76 266.36 266.75 0.0K
08:50 266.75 267.08 266.75 267.08 0.0K
08:55 267.02 267.52 267.02 267.45 0.0K
09:00 267.50 267.51 267.37 267.48 0.0K
09:05 267.57 267.66 267.31 267.60 0.0K
09:10 267.55 267.62 267.30 267.30 0.0K
09:15 267.25 267.42 267.14 267.14 0.0K
09:20 267.07 267.07 266.37 266.47 0.0K
09:25 266.44 266.56 266.40 266.55 0.0K
09:30 266.59 266.79 266.48 266.48 0.0K
09:35 266.47 266.71 266.47 266.67 0.0K
09:40 266.70 266.70 266.64 266.65 0.0K
09:45 266.68 266.88 266.68 266.83 0.0K
09:50 266.79 266.80 266.65 266.65 0.0K
09:55 266.61 266.77 266.52 266.62 0.0K
10:00 266.57 266.57 266.45 266.45 0.0K
10:05 266.49 266.57 266.49 266.57 0.0K
10:10 266.57 266.60 266.05 266.05 0.0K
10:15 266.02 266.09 265.81 265.81 0.0K
10:20 265.81 265.96 265.81 265.96 0.0K
10:25 265.99 266.13 265.99 266.04 0.0K
10:30 266.04 266.24 266.00 266.00 0.0K
10:35 266.03 266.15 266.00 266.14 0.0K
10:40 266.20 266.25 266.20 266.25 0.0K
10:45 266.22 266.25 266.13 266.13 0.0K
10:50 266.16 266.35 266.15 266.35 0.0K
10:55 266.32 266.41 266.29 266.32 0.0K
11:00 266.33 266.37 266.27 266.31 0.0K
11:05 266.36 266.53 266.34 266.44 0.0K
11:10 266.41 266.48 266.32 266.41 0.0K
11:15 266.38 266.38 266.29 266.35 0.0K
11:20 266.36 266.39 266.22 266.35 0.0K
11:25 266.33 266.53 266.33 266.47 0.0K
11:30 266.54 266.71 266.54 266.71 0.0K
11:35 266.65 266.65 266.51 266.51 0.0K
11:40 266.45 266.62 266.40 266.54 0.0K
11:45 266.51 266.51 266.37 266.37 0.0K
11:50 266.41 266.55 266.41 266.55 0.0K
11:55 266.59 266.62 266.35 266.41 0.0K
12:00 266.44 266.51 266.42 266.51 0.0K
12:05 266.46 266.46 266.23 266.30 0.0K
12:10 266.27 266.27 266.21 266.21 0.0K
12:15 266.18 266.18 265.91 265.93 0.0K
12:20 265.94 266.20 265.91 266.20 0.0K
12:25 266.16 266.19 266.02 266.07 0.0K
12:30 266.02 266.15 266.02 266.02 0.0K
12:35 266.01 266.01 265.66 265.66 0.0K
12:40 265.72 265.84 265.69 265.80 0.0K
12:45 265.84 266.02 265.84 265.91 0.0K
12:50 265.94 266.05 265.94 266.05 0.0K
12:55 266.01 266.02 265.97 265.99 0.0K
13:00 266.02 266.14 266.02 266.14 0.0K
13:05 266.12 266.17 266.08 266.08 0.0K
13:10 265.96 266.00 265.95 265.95 0.0K
13:15 265.98 266.07 265.91 265.96 0.0K
13:20 265.88 265.88 265.58 265.58 0.0K
13:25 265.63 265.69 265.61 265.69 0.0K
13:30 265.82 265.93 265.56 265.65 0.0K
13:35 265.68 265.78 265.53 265.62 0.0K
13:40 265.59 265.59 265.49 265.49 0.0K
13:45 265.52 265.83 265.52 265.74 0.0K
13:50 265.71 265.71 265.57 265.61 0.0K
13:55 265.64 265.64 265.53 265.53 0.0K
14:00 265.50 265.62 265.50 265.62 0.0K
14:05 265.53 265.60 265.44 265.58 0.0K
14:10 265.68 265.68 265.57 265.57 0.0K
14:15 265.51 265.54 265.40 265.45 0.0K
14:20 265.39 265.70 265.39 265.70 0.0K
14:25 265.69 265.74 265.58 265.58 0.0K
14:30 265.52 265.74 265.13 265.13 0.0K
14:35 265.17 265.38 264.94 265.34 0.0K
14:40 265.31 265.31 264.98 264.98 0.0K
14:45 265.01 265.30 264.93 265.26 0.0K
14:50 265.19 265.23 264.65 264.65 0.0K
14:55 264.60 264.75 264.55 264.71 0.0K
15:00 264.63 264.91 264.58 264.91 0.0K
15:05 264.94 265.25 264.87 265.23 0.0K
15:10 265.26 265.33 265.09 265.20 0.0K
15:15 265.21 265.21 264.98 265.13 0.0K
15:20 265.12 265.20 264.80 265.00 0.0K
15:25 264.94 265.07 264.90 264.90 0.0K
15:30 264.94 264.96 264.87 264.89 0.0K
15:35 264.92 265.12 264.92 265.12 0.0K
15:40 265.09 265.15 264.85 264.85 0.0K
15:45 264.82 264.85 264.74 264.74 0.0K
15:50 264.75 264.76 264.65 264.70 0.0K
15:55 264.76 265.06 264.76 265.05 0.0K
16:00 264.96 265.21 264.88 265.07 0.0K
16:05 265.13 265.48 265.13 265.35 0.0K
16:10 265.33 265.38 265.26 265.29 0.0K
16:15 265.33 265.34 265.14 265.20 0.0K
16:20 265.15 265.37 265.15 265.31 0.0K
16:25 265.28 265.47 265.27 265.45 0.0K
16:35 264.73 264.73 264.73 264.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available